Pris Dag År
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Ansys 331.43 -5.14 -1.53% 17.70%
Aspen Technology 137.05 -1.80 -1.30% 36.33%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
Chegg 79.99 1.47 1.87% 17.96%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 878.95 -14.64 -1.64% 23.68%
Cornerstone OnDemand 51.01 0.02 0.04% 29.50%
FireEye 20.60 -0.84 -3.92% 60.31%
Fiserv 107.56 -1.49 -1.37% 7.51%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
IBM 143.12 -2.48 -1.70% 16.86%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
Manhattan Associates 138.78 -4.01 -2.81% 56.76%
ServiceNow 530.00 -0.40 -0.08% 32.30%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Pegasystems 128.50 -7.94 -5.82% 35.85%
PTC 131.75 -2.52 -1.88% 67.39%
Q2 88.00 -15.90 -15.30% 5.19%
RingCentral 283.72 -1.43 -0.50% 2.73%
RealPage 88.72 0 0% 47.30%
Splunk 129.09 2.79 2.21% -31.03%
SPS Commerce 86.99 -11.64 -11.80% 19.69%
Teradata 36.33 -10.32 -22.12% 78.70%
LendingTree 214.03 -8.91 -4.00% -23.24%
2U 39.50 -0.56 -1.40% 11.33%
Tyler Technologies 403.23 -40.03 -9.03% 21.01%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%