Pris Dag År
SK Telecom 240,000.00 1,500.00 0.63% 0.84%
China Mobile 46.90 -0.50 -1.05% -20.91%
NTT Docomo 3,875.00 5.00 0.13% 30.30%
American Tower 226.22 -2.68 -1.17% 5.94%
América Móvil 14.65 -0.22 -1.48% 0.27%
BCE 56.74 0.47 0.84% -11.25%
CBS 36.59 0.22 0.59% 70.32%
Cogeco Cable 95.20 -0.19 -0.20% -16.87%
Crown Castle International 167.44 0.60 0.36% 24.03%
Cellcom Israel 3.70 -0.04 -0.86% 32.14%
COGECO 81.52 0.53 0.65% -21.25%
Cineplex 9.82 -0.45 -4.38% -60.59%
Charter Communications 670.43 3.26 0.49% 43.48%
Corus Entertainment Inc 4.41 0.05 1.15% -20.11%
Comcast 51.59 0.54 1.06% 17.14%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gogo 10.09 0.13 1.31% 74.87%
Mobile TeleSystems OJSC 8.45 -0.04 -0.47% -9.53%
Partner Communications 4.87 0.06 1.25% 14.86%
Quebecor Inc 32.68 0 0% 0.80%
SBA Communications 286.40 1.92 0.67% 21.39%
Shaw Communications Inc 23.49 0.52 2.26% -12.12%
Telus 25.37 0.34 1.36% -49.42%
Transcontinental Inc 19.41 0.63 3.35% 34.98%
Telephone Data Systems 18.94 -0.19 -0.99% -20.25%
T-Mobile Us 131.19 -1.95 -1.46% 70.49%
Spin Master Corp 30.04 -0.50 -1.64% -23.09%
Thomson Reuters USA 80.39 0.30 0.37% 15.37%
United States Cellular 31.09 -0.07 -0.22% -8.51%
Verizon 61.74 0.38 0.62% 1.51%

Pris Dag År
TSX 17398 39.81 0.23% 2.96%