RBS

227.90

Daglig Förändring:

-1.98%

Årlig:

91.43%

Pris Dag År
Aberdeen New Dawn 319.00 -1.00 -0.31% 12.72%
ABN AMRO Group NV 12.57 0.004 0.03% 69.44%
Credit Agricole 12.86 -0.05 -0.41% 74.32%
Julius Baer Gruppe 65.16 0.02 0.03% 50.21%
Barclays 197.62 -0.82 -0.41% 89.51%
Banco Bilbao Vizcaya Argentaria 5.76 -0.07 -1.15% 137.45%
BCP 0.16 -0.002 -0.94% 106.15%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 57.80 -0.38 -0.65% 77.38%
CaixaBank 2.55 -0.08 -2.86% 50.84%
Credit Suisse 9.52 -0.09 -0.98% -0.96%
Danske Bank 114.05 1.00 0.88% 24.35%
Deutsche Boerse 146.15 0.15 0.10% 5.91%
Deutsche Bank 11.53 0.04 0.34% 44.94%
DNB 211.80 -0.10 -0.05% 51.29%
Erste Group Bank 38.76 -0.25 -0.64% 118.00%
Societe Generale 28.28 -0.34 -1.19% 126.06%
HSBC Holdings 435.50 2.20 0.51% 41.88%
Permanent TSB Group Holdings PLC 1.56 0.01 0.32% 230.85%
ING Groep 13.00 -0.08 -0.58% 101.64%
Investec 325.90 -9.90 -2.95% 102.74%
Intesa Sanpaolo 2.45 -0.02 -0.85% 59.16%
KBC Groep 79.20 -0.72 -0.90% 77.38%
Lloyds Banking Group 48.40 -0.65 -1.33% 73.38%
London Stock Exchange 7,992.00 38.00 0.48% -6.15%
Nordea Bank Abp 107.16 -2.20 -2.01% 57.29%
Raiffeisen Bank International 24.70 -0.18 -0.72% 89.85%
Royal Bank 227.90 -4.60 -1.98% 91.43%
Banco Sabadell 0.66 -0.01 -2.06% 138.49%
Banco Santander 3.33 -0.03 -0.95% 97.23%
Skandinaviska Enskilda Banken 134.35 2.00 1.51% 61.87%
Svenska Handelsbanken 101.25 -1.00 -0.98% 30.65%
Standard Chartered 484.70 -4.30 -0.88% 26.45%
Swedbank 188.04 4.20 2.28% 25.91%
UBS 15.83 -0.19 -1.19% 40.77%
UniCredit 11.56 -0.10 -0.82% 69.60%

Pris Dag År
GB100 7187 -35.80 -0.50% 24.23%