Pris Dag År
AMC Networks 32.99 1.67 5.33% -14.02%
BCE 56.93 0.47 0.83% -10.49%
Cogeco Cable 95.29 -0.78 -0.81% -18.40%
Clear Channel Outdoor 1.55 0.15 10.71% -37.75%
COGECO 80.16 -0.50 -0.62% -22.68%
Cineplex 10.13 0.91 9.87% -59.17%
Charter Communications 650.44 5.40 0.84% 39.19%
Corus Entertainment Inc 4.21 0.04 0.96% -26.27%
Comcast 52.34 2.53 5.08% 20.18%
Criteo 18.88 0.28 1.51% 10.47%
Dish Network 36.43 1.30 3.70% 4.50%
Entercom Communications 2.73 0.19 7.48% -42.04%
Gannett 3.04 0.21 7.42% -52.94%
Gray Television 18.37 0.59 3.32% -10.78%
Liberty Broadband 158.19 -0.10 -0.06% 35.07%
Loral Space Communications 24.62 5.03 25.68% -26.75%
MDC Partners 2.32 0.01 0.43% 0.87%
Meredith 20.99 0.44 2.14% -40.62%
MSG NETWORKS 12.30 0.44 3.71% -23.84%
Nexstar Broadcasting 109.79 2.44 2.27% 1.23%
New York Times 41.19 0.19 0.46% 28.04%
Pearson 8.72 0.39 4.68% 4.06%
Rogers Communications Inc 60.96 1.09 1.82% -3.64%
Sinclair 28.21 0.51 1.84% -20.74%
Scholastic 25.31 1.02 4.20% -31.63%
Sirius XM 6.55 -0.01 -0.15% -5.07%
Shaw Communications Inc 22.99 0.19 0.83% -15.66%
Telus 24.89 0.26 1.06% -50.21%
Transcontinental Inc 19.05 0.98 5.42% 36.66%
Tegna 14.72 0.23 1.59% -4.66%
Spin Master Corp 29.23 -0.58 -1.95% -25.36%
Thomson Reuters USA 79.51 -0.60 -0.75% 11.23%
Grupo Televisa Sab 8.42 0.18 2.18% -22.61%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%