QARPAB - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PABCNY	6.3875		-0.0069	-0.11%	-2.49%	2021-11-25
QARCNY	1.7555		-0.0011	-0.06%	-3.41%	2021-11-25
PABCHF	0.9358		0.0016	0.18%	3.04%	2021-11-25
QARCHF	0.2564		-0.0002	-0.07%	2.33%	2021-11-25
QARCAD	0.3476		-0.0002	-0.07%	-2.71%	2021-11-25
PABBRL	5.5664		-0.0397	-0.71%	4.56%	2021-11-25
QARBRL	1.5310		-0.0091	-0.59%	2.51%	2021-11-25
PABUSD	1.0000		0	0%	0%	2021-11-25
QARAUD	0.3823		0.0007	0.18%	1.31%	2021-11-25
QAREUR	0.2449		-0.0004	-0.14%	5.71%	2021-11-25
QARGBP	0.2060		-0.0001	-0.04%	-0.86%	2021-11-25
QARNZD	0.4006		0.0010	0.26%	0.44%	2021-11-25
QARUSD	0.2747		0	0%	0%	2021-11-25


EURUSD	1.12802	0.0027	-0.24%
GBPUSD	1.33378	0.0003	0.02%
AUDUSD	0.71357	0.0020	0.28%
BTCUSD	57,461	123	0.21%
NZDUSD	0.68270	0.0012	0.18%
USDJPY	113.16	0.0520	-0.05%
USDCNY	6.38628	0.0097	-0.15%
USDCHF	0.92541	0.0030	0.33%
USDCAD	1.27540	0.0034	-0.27%
USDMXN	21.8068	0.0752	-0.34%
USDINR	75.0530	0.0130	0.02%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0395	0.2355	-0.31%
DXY	96.216	0.1275	0.13%


US30	35,066	167	0.48%
US500	4,632.77	38	0.83%
USNDX	16,215	190	1.18%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,554	10	-0.29%
SENSEX	57,533	426	0.75%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Råolja	71.0600	2.91	4.27%
Brent	75.2400	2.52	3.47%
Naturgas	5.4470	0.38	7.39%
Bensin	2.1095	0.08	3.95%
Eldningsolja	2.1700	0.08	3.60%
Guld	1,795.25	3.44	0.19%
Silver	23.400	0.27	1.17%
Koppar	4.2810	0.15	-3.48%
Sojabönor	1,265.5000	13.00	1.04%
Vete	834.7500	9.25	1.12%
Kol	157.50	0.50	-0.32%
Stål	4,278.00	22.00	-0.51%
Järnmalm	96.50	4.00	-3.98%
Virke	766.20	25.30	-3.20%


Usa	1.5243	0.043	0.04%
Storbritannien	0.8120	0.016	-0.02%
Japan	0.0750	0.001	0.00%
Australien	1.7500	0.038	-0.04%
Tyskland	-0.3380	0.092	-0.09%
Brasilien	11.7050	0.066	-0.07%
Ryssland	8.4300	0.010	0.01%
Indien	6.3340	0.004	0.00%
Kanada	1.6050	0.159	-0.16%
Italien	0.9740	0.088	-0.09%
Frankrike	0.0330	0.083	-0.08%
Sydafrika	9.8550	0.045	0.18%
Kina	2.8660	0.003	0.00%
Schweiz	-0.2234	0.077	-0.08%