Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Pendal Group Ltd - Aktiekursen
Diagram
Quotes
PDL
6.50
Daglig Förändring:
-0.11
-1.66%
Årlig:
-24.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AEF
Australian Ethical Investment Ltd
6.70
0
0%
22.71%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
APE
Eagers Automotive Ltd
13.85
-0.21
-1.49%
55.97%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
CCP
Credit Corp Group
29.94
-0.06
-0.20%
-9.36%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
EQT
EQT Holdings Ltd
27.35
0.35
1.30%
-11.77%
2021-01-22
FID
Fiducian Group Ltd
6.10
-0.02
-0.33%
7.58%
2021-01-21
HUB
Hub24 Ltd
26.48
0.03
0.11%
141.17%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MOE
Moelis Australia Ltd
4.50
-0.03
-0.66%
-17.88%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
PAC
Pacific Current Group Ltd
6.23
-0.07
-1.11%
1.14%
2021-01-22
PCG
Pengana Capital Group Ltd
1.70
0
0%
6.25%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
VGI
Vgi Partners Ltd
8.15
-0.04
-0.49%
-33.74%
2021-01-22
Pris
Dag
År
Datum
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
PDL:AU
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21762
0.0009
0.08%
GBPUSD
1.36780
0.0053
-0.39%
AUDUSD
0.77256
0.0036
-0.46%
NZDUSD
0.71848
0.0032
-0.45%
USDJPY
103.76
0.2410
0.23%
USDCNY
6.49135
0.0263
0.41%
USDCHF
0.88523
0.0000
0.00%
USDCAD
1.27055
0.0064
0.50%
USDMXN
19.9566
0.2248
1.14%
USDINR
72.9733
0.0133
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0141
1.1982
1.62%
DXY
90.175
0.0445
0.05%
BTCUSD
32,451.83
1,634
5.30%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,002
219
-0.70%
S&P 500
3,841.28
12
-0.31%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,879
28
-0.20%
CAC 40
5,556
35
-0.63%
FTSE MIB
22,117
307
-1.37%
IBEX 35
8,020
102
-1.25%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.05%
TSX
17,807
109
-0.61%
[+]
Faktisk
Chg
%Chg
Apple
137.07
0.21
0.15%
Tesla
832.86
11.82
-1.40%
Microsoft
229.57
4.61
2.05%
Amazon
3,298.45
8.54
-0.26%
Facebook
276.11
3.28
1.20%
Alibaba
258.31
1.59
-0.61%
Visa
203.75
1.39
-0.68%
JPMorgan Chase
133.22
1.61
-1.19%
Intel
57.36
5.09
-8.15%
Johnson & Johnson
163.67
1.94
1.20%
Procter & Gamble
131.00
0.01
0.01%
Exxon Mobil
47.04
1.07
-2.22%
3M
168.59
2.08
-1.22%
Goldman Sachs
287.77
1.60
-0.55%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5500
0.55
-0.98%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5414
0.01
-0.38%
Heating oil
1.5848
0.02
-0.99%
Gold
1,856.90
13.01
-0.70%
Silver
25.532
0.41
-1.59%
Copper
3.6400
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
646.2500
14.50
-2.19%
Orange Juice
117.35
0.55
-0.47%
Cotton
81.70
0.87
-1.05%
Coffee
124.40
2.05
-1.62%
[+]
Faktisk
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.015
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]