PABBIH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
PABCHF	0.9236		0.0011	0.12%	1.12%	2021-10-18
PABCAD	1.2359		-0.0018	-0.14%	-6.32%	2021-10-19
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABNZD	1.3886		-0.0092	-0.66%	-8.65%	2021-10-20
PABSGD	1.3450		-0.0041	-0.30%	-1.11%	2021-10-19
PABUSD	1.0000		0	0%	0%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16304	0.0006	0.06%
GBPUSD	1.37881	0.0004	-0.03%
AUDUSD	0.74973	0.0033	0.44%
BTCUSD	63,409.79	1,190	1.91%
NZDUSD	0.71534	0.0001	-0.02%
USDJPY	113.80	0.1320	-0.12%
USDCNY	6.38227	0.0110	-0.17%
USDCHF	0.91674	0.0015	-0.16%
USDCAD	1.23238	0.0044	-0.35%
USDMXN	20.2072	0.0988	-0.49%
USDINR	74.8740	0.0047	0.01%
USDBRL	5.7003	0.0426	0.75%
USDRUB	70.3301	0.6899	-0.97%
DXY	93.664	0.1056	-0.11%

	Faktisk	Chg	%Chg
US30	35,668	67	0.19%
US500	4,553.52	4	0.08%
USNDX	15,462	28	-0.18%
JP225	28,805	96	0.34%
GB100	7,228	38	0.53%
DE40	15,593	120	0.78%
FR40	6,750	63	0.95%
IT40	26,684	159	0.60%
ES35	8,943	2	-0.02%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,237	18	0.43%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	83.3000	0.80	0.97%
Brent	85.4000	0.79	0.93%
Naturgas	5.2840	0.17	3.36%
Bensin	2.5045	0.02	0.98%
Eldningsolja	2.5653	0.02	0.64%
Guld	1,797.89	15.13	0.85%
Silver	24.453	0.32	1.32%
Koppar	4.5845	0.01	0.13%
Sojabönor	1,226.2500	2.25	0.18%
Vete	749.7500	8.50	1.15%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6784	0.017	-0.02%
Storbritannien	1.1740	0.029	-0.03%
Japan	0.0990	0.010	0.01%
Australien	1.8120	0.010	0.01%
Tyskland	-0.0860	0.011	0.01%
Brasilien	12.1350	0.485	0.49%
Ryssland	7.6700	0.090	0.09%
Indien	6.3660	0.028	0.03%
Kanada	1.6910	0.010	-0.01%
Italien	0.9839	0.033	0.03%
Frankrike	0.2530	0.014	0.01%
Sydafrika	9.5350	0.060	0.06%
Kina	2.9850	0.007	-0.01%
Schweiz	-0.0440	0.024	0.02%