PAA

39.82

Daglig Förändring:

0.76%

Årlig:

34.53%

Pris Dag År
Alacer Gold 9.47 0 0% 30.08%
Yamana Gold USA 5.49 0.03 0.55% 45.62%
B2Gold 7.12 -0.19 -2.60% 44.42%
CoEUR Mining 8.03 0 0% 10.91%
Century Aluminum 12.04 0.85 7.60% 75.77%
Centerra Gold 13.79 0.28 2.07% 32.72%
Compass Minerals International 65.41 2.00 3.15% 18.13%
Capstone Mining 1.85 0.03 1.65% 242.59%
Dundee Precious Metals Inc 8.45 -0.23 -2.65% 41.78%
Endeavour Mining Corp 29.56 -0.55 -1.83% 19.72%
Eldorado Gold USA 12.69 0.03 0.24% 72.42%
Equinox Gold Corp 12.92 -0.31 -2.34% 61.30%
Franco-Nevada 166.75 -3.64 -2.14% 29.01%
First Majestic Silver 14.06 -0.11 -0.78% -5.13%
Fortuna Silver Mines 8.50 -0.13 -1.51% 90.16%
Globe Specialty Metals 1.97 0.01 0.51% 166.58%
HudBay Minerals 9.33 0.52 5.90% 104.16%
Hecla Mining 5.18 0.11 2.17% 77.40%
Harmony Gold Mining 4.32 -0.08 -1.81% 35.00%
Iamgold 4.49 -0.05 -1.10% -4.47%
Kaiser Aluminum 99.32 9.45 10.52% -9.12%
MAG Silver Corp 20.93 -0.54 -2.52% 48.65%
Major Drilling 6.63 0.10 1.53% 10.87%
Materion 62.18 2.94 4.96% 6.97%
Pan American Silver 39.82 0.30 0.76% 34.53%
Sherritt International 0.34 0 0% 81.08%
Schnitzer Steel Industries 27.58 1.19 4.51% 26.40%
Wheaton Precious marketsls Corp 52.58 0.29 0.55% -0.59%
Silver Standard Resources 87.71 0.36 0.41% -37.77%
SSR Mining 19.41 -0.19 -0.97% 10.98%
Silvercorp Metals Inc 7.62 -0.14 -1.80% 8.24%
SunCoke Energy 5.19 0.41 8.58% -4.07%
TimkenSteel 5.29 0.91 17.88% -18.55%
Torex Gold Resources 20.63 0.62 3.10% 4.24%
Olympic Steel 15.95 0.79 5.21% -7.05%