NZDHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
NZDUSD	0.6956		-0.0006	-0.09%	4.44%	2021-07-28
EURNZD	1.6991		0.0014	0.08%	-3.98%	2021-07-28
GBPNZD	1.9938		0.0003	0.01%	2.27%	2021-07-28
AUDNZD	1.0576		-0.0002	-0.02%	-1.86%	2021-07-28
NZDJPY	76.3410		-0.0788	-0.10%	9.14%	2021-07-28
NZDCHF	0.6362		-0.0004	-0.06%	4.70%	2021-07-28
NZDCAD	0.8752		-0.0008	-0.09%	-1.48%	2021-07-28
NZDSEK	5.9675		-0.0719	-1.19%	1.66%	2021-07-27
NZDHKD	5.4139		-0.0327	-0.60%	5.15%	2021-07-27
NZDSGD	0.9453		-0.0052	-0.54%	3.44%	2021-07-27

	Faktisk	Chg	%Chg
EURUSD	1.18210	0.0000	0.00%
GBPUSD	1.38723	0.0008	-0.06%
AUDUSD	0.73576	0.0009	-0.12%
BTCUSD	39,757.67	282	0.72%
NZDUSD	0.69583	0.0004	-0.05%
USDJPY	109.75	0.0190	-0.02%
USDCNY	6.51677	0.0061	-0.09%
USDCHF	0.91487	0.0005	0.06%
USDCAD	1.25863	0.0007	-0.06%
USDMXN	19.9701	0.0006	0.00%
USDINR	74.4450	0.0530	-0.07%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6851	0.0159	-0.02%
DXY	92.455	0.0232	0.03%
[+]

	Faktisk	Chg	%Chg
US30	34,971	87	-0.25%
US500	4,393.23	8	-0.19%
USNDX	14,918	39	-0.26%
JP225	27,517	454	-1.62%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,371	60	-0.81%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,246	333	-0.63%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Faktisk	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.0400	0.39	0.54%
Brent	74.7900	0.31	0.42%
Natural gas	3.9490	0.02	-0.55%
Gasoline	2.3269	0.01	0.55%
Heating oil	2.1523	0.01	0.39%
Gold	1,805.06	6.33	0.35%
Silver	24.826	0.15	0.61%
Copper	4.5695	0.02	0.52%
Soybeans	1,422.5000	4.25	0.30%
Wheat	680.0000	5.75	0.85%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Faktisk	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1630	0.039	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1770	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]