NPTN

12.24

Daglig Förändring:

-0.81%

Årlig:

36.45%

Pris Dag År
Furukawa 1,263.00 -2.00 -0.16% -6.72%
Sumitomo Electric 1,452.50 3.00 0.21% -6.20%
Fujitsu 17,000.00 50.00 0.30% 57.55%
Applied Optoelectronics 10.47 -0.02 -0.19% -26.42%
ADTRAN 17.51 0.37 2.16% 74.06%
Ambarella 112.90 3.19 2.91% 85.84%
Arista Networks 311.21 -0.45 -0.14% 34.90%
Alpha And Omega Semiconductor 30.86 0.20 0.65% 119.33%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Calix 34.72 0.04 0.12% 295.90%
CEVA 68.63 4.22 6.55% 122.90%
Ciena 55.03 0.43 0.79% 29.48%
CommScope 14.73 -0.33 -2.19% 1.73%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
DSP 16.65 -0.16 -0.95% 4.85%
Ericsson 11.83 0.06 0.51% 31.74%
Extreme Networks 7.79 -0.15 -1.83% 3.66%
F5 Networks 204.32 3.32 1.65% 52.52%
Himax Technologies 8.69 -0.10 -1.14% 120.00%
Harmonic 8.09 -0.02 -0.19% -2.88%
Ii Vi 93.87 0.60 0.64% 147.61%
Infinera 9.73 0.08 0.83% 21.25%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Motorola Solutions Msi 173.71 1.42 0.82% -1.88%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
MagnaChip Semiconductor 17.90 -0.34 -1.86% 15.71%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NeoPhotonics 12.24 -0.10 -0.81% 36.45%
Universal Display 247.86 -7.64 -2.99% 17.45%
Power Integrations 94.37 1.31 1.41% -9.56%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Semtech 82.82 0.59 0.72% 52.21%