NLSN

23.90

Daglig Förändring:

-0.91%

Årlig:

63.70%

Pris Dag År
Adobe Systems 620.65 2.37 0.38% 42.25%
AMC Networks 52.28 -0.69 -1.30% 123.32%
Aramark 35.45 0.06 0.17% 42.54%
On Assignment 96.80 -0.40 -0.41% 40.84%
Activision Blizzard 85.80 1.78 2.12% 5.67%
Bright Horizons Family Solutions 153.59 0.60 0.39% 38.82%
Pimco Total Return Active 111.79 -0.06 -0.05% -1.00%
CBS 40.83 -0.51 -1.23% 61.45%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 40.36 -0.09 -0.22% 213.35%
CoStar 85.02 -4.00 -4.49% -89.75%
Cintas 391.22 2.36 0.61% 27.93%
Walt Disney 178.22 -1.24 -0.69% 54.16%
Discovery Communications 27.72 -1.10 -3.82% 32.00%
Electronic Arts EA 143.54 1.61 1.13% 5.60%
Equifax 256.08 -2.21 -0.86% 54.61%
FactSet Research Systems 343.05 -1.04 -0.30% -3.70%
Fair Isaac 530.20 1.28 0.24% 20.94%
Twenty-First Century Fox 35.67 -0.52 -1.44% 37.94%
Gannett 5.53 -0.09 -1.60% 268.67%
Houghton Mifflin Harcourt 11.07 -0.16 -1.42% 313.06%
IHS Markit Ltd 113.20 -0.08 -0.07% 40.59%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.41 0.08 0.23% 87.26%
Iron Mountain 43.34 -0.59 -1.34% 53.36%
Gartner 262.52 -2.22 -0.84% 107.13%
Live Nation Entertainment 79.97 -0.22 -0.27% 69.99%
ManpowerGroup 114.19 0.21 0.18% 58.69%
Moody's 378.06 -2.91 -0.76% 29.76%
Msci 592.41 8.20 1.40% 53.88%
Netflix 519.13 0.41 0.08% 7.15%
Nielsen 23.90 -0.22 -0.91% 63.70%
Omnicom 72.56 -0.91 -1.24% 34.32%
Oracle 87.37 -0.42 -0.48% 56.86%
Valueshares Us Quantitativealue 34.12 -0.05 -0.14% 43.21%
Robert Half International 95.47 0.46 0.48% 83.77%
Sirius XM 6.51 -0.19 -2.83% 10.15%
S&P Global Inc 413.81 1.02 0.25% 14.99%
Spotify 236.93 -3.66 -1.52% -11.30%
SS&C Technologies 74.89 -0.10 -0.13% 28.70%
Thomson Reuters USA 104.46 0.50 0.48% 52.01%
Take Two Interactive Software 170.69 3.27 1.95% 8.15%
Twitter 70.81 2.50 3.66% 90.66%
Verisk Analytics 184.28 -2.42 -1.30% -1.80%
WPP 932.80 -9.20 -0.98% 57.25%

Pris Dag År
US500 4397 -4.19 -0.10% 34.94%