NLSN

27.99

Daglig Förändring:

-0.32%

Årlig:

115.97%

Pris Dag År
Adobe Systems 485.19 5.81 1.21% 32.89%
AMC Networks 47.91 0.65 1.38% 69.05%
Aramark 36.89 -0.75 -1.99% 59.11%
On Assignment 102.19 -2.95 -2.81% 95.95%
Activision Blizzard 95.34 2.17 2.33% 31.96%
Bright Horizons Family Solutions 133.69 -5.31 -3.82% 25.53%
Pimco Total Return Active 109.90 -0.36 -0.33% 0.93%
CBS 39.48 0.21 0.53% 116.33%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.60 -0.02 -0.03% 78.68%
Criteo 36.54 -0.48 -1.30% 295.88%
CoStar 847.49 7.77 0.93% 33.09%
Cintas 354.68 -6.06 -1.68% 72.39%
Walt Disney 181.67 -2.63 -1.43% 73.75%
Discovery Communications 36.79 -0.48 -1.27% 85.97%
Electronic Arts EA 141.36 0.71 0.50% 21.47%
Equifax 238.60 -0.57 -0.24% 64.02%
FactSet Research Systems 331.86 -3.25 -0.97% 17.41%
Fair Isaac 487.06 -5.84 -1.18% 38.53%
Twenty-First Century Fox 38.51 -0.33 -0.84% 51.86%
Gannett 4.53 0.21 4.75% 307.66%
Houghton Mifflin Harcourt 9.43 0.12 1.29% 685.83%
IHS Markit Ltd 104.60 -3.10 -2.88% 56.45%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 32.39 -0.40 -1.22% 100.81%
Iron Mountain 41.93 0.12 0.29% 81.52%
Gartner 225.31 -5.85 -2.53% 94.05%
Live Nation Entertainment 81.95 -1.11 -1.34% 114.28%
ManpowerGroup 123.85 0.51 0.41% 85.77%
Moody's 328.75 -4.87 -1.46% 31.24%
Msci 472.67 -4.22 -0.88% 35.82%
Netflix 495.08 8.39 1.72% 14.65%
Nielsen 27.99 -0.09 -0.32% 115.97%
Omnicom 83.74 -1.06 -1.25% 61.47%
Oracle 77.69 -2.46 -3.07% 48.63%
Valueshares Us Quantitativealue 34.78 -0.66 -1.86% 73.12%
Robert Half International 89.68 -1.12 -1.23% 99.91%
Sirius XM 5.87 -0.09 -1.51% 8.10%
S&P Global Inc 379.67 -10.69 -2.74% 26.89%
Spotify 228.21 -11.20 -4.68% 46.27%
SS&C Technologies 73.11 -0.21 -0.29% 31.87%
Thomson Reuters USA 96.12 -0.25 -0.26% 43.70%
Take Two Interactive Software 167.99 -1.03 -0.61% 27.63%
Twitter 52.88 1.07 2.07% 81.25%
Verisk Analytics 175.08 -4.48 -2.50% 11.80%
WPP 957.80 -33.60 -3.39% 61.57%

Pris Dag År
US500 4144 -36.33 -0.87% 44.40%