Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Nearmap Ltd - Aktiekursen
Diagram
Quotes
NEA
2.17
Daglig Förändring:
-0.02
-0.91%
Årlig:
-17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
360
Life360 Inc
3.94
-0.12
-2.96%
25.08%
2021-01-22
AD8
Audinate Group Ltd
7.76
-0.01
-0.13%
-8.17%
2021-01-22
ALU
Altium
29.23
0
0%
-26.00%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
APX
Appen Ltd
22.70
-0.38
-1.65%
-12.96%
2021-01-22
BAP
Burson Auto Parts
7.73
-0.02
-0.26%
23.68%
2021-01-22
BBN
Baby Bunting Group Ltd
5.47
0.13
2.43%
54.52%
2021-01-22
BKL
Blackmores
71.63
0.09
0.13%
-17.90%
2021-01-22
BRG
Breville
29.70
0.57
1.96%
53.73%
2021-01-22
CAT
Catapult Group International Ltd
1.79
-0.02
-0.83%
-14.59%
2021-01-22
CL1
Class Ltd
1.96
-0.01
-0.26%
5.39%
2021-01-22
ELO
ELMO Software Ltd
7.20
0.10
1.41%
6.67%
2021-01-22
EML
EML Payments Ltd
4.00
-0.03
-0.74%
-23.08%
2021-01-22
EOS
Electro Optic Systems Holdings Ltd
5.42
0.01
0.18%
-42.83%
2021-01-22
GEM
G8 Education
1.17
-0.01
-0.43%
-39.48%
2021-01-22
GTN
Gtn Ltd
0.42
0.01
1.20%
-48.78%
2021-01-22
IEL
IDP Education Ltd
20.41
-0.25
-1.21%
1.85%
2021-01-22
IFM
Infomedia Ltd
1.91
0.01
0.26%
-8.85%
2021-01-22
IRI
Integrated Research Ltd
2.54
0
0%
-10.88%
2021-01-22
JIN
Jumbo Interactive Ltd
14.14
0.08
0.57%
-3.15%
2021-01-22
LME
Limeade Inc
1.64
0.01
0.61%
-9.89%
2021-01-22
LOV
Lovisa Holdings Ltd
10.91
-0.04
-0.37%
-8.24%
2021-01-22
NTO
Nitro Software Ltd
3.11
-0.04
-1.27%
108.72%
2021-01-22
NXT
NEXTDC Ltd
11.81
-0.12
-1.01%
57.47%
2021-01-22
OCL
Objective Corporation Ltd
14.40
-0.10
-0.69%
123.26%
2021-01-22
PME
Pro Medicus Ltd
40.50
-0.02
-0.05%
55.89%
2021-01-22
PPS
Praemium Ltd
0.74
0.05
6.52%
34.86%
2021-01-22
RBL
Redbubble Ltd
6.97
0.06
0.87%
563.81%
2021-01-22
RUL
RPMGlobal Holdings Ltd
1.37
0.01
0.37%
27.57%
2021-01-22
TPW
Temple & Webster Group Ltd
13.32
-0.14
-1.04%
332.47%
2021-01-22
TRS
Reject Shop Ltd
6.64
0.03
0.45%
61.98%
2021-01-22
VGL
Vista Group International Ltd
1.54
0.06
4.05%
-55.75%
2021-01-22
WSP
Whispir Ltd
4.12
-0.24
-5.50%
159.94%
2021-01-22
XRO
Xero Ltd
136.99
0.91
0.67%
62.58%
2021-01-22
Pris
Dag
År
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
NEA:AU
Nuvarande Tillgångar
EBIT
EBITDA
Eps Resultat Per Aktie
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21746
0.0008
0.06%
GBPUSD
1.36607
0.0070
-0.51%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71797
0.0037
-0.52%
USDJPY
103.80
0.2820
0.27%
USDCNY
6.49173
0.0266
0.41%
USDCHF
0.88510
0.0001
-0.02%
USDCAD
1.27058
0.0064
0.51%
USDMXN
19.9473
0.2154
1.09%
USDINR
72.9700
0.0100
0.01%
USDBRL
5.4346
0.0840
1.57%
USDRUB
74.9979
1.1820
1.60%
DXY
90.190
0.0586
0.07%
USDKRW
1,102.56
2.0580
0.19%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,912
310
-0.99%
S&P 500
3,833.27
20
-0.51%
NASDAQ 100
13,348
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,684
31
-0.46%
DAX
13,864
43
-0.31%
CAC 40
5,550
41
-0.73%
FTSE MIB
22,097
332
-1.48%
IBEX 35
8,018
104
-1.28%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,387
36
-1.04%
TSX
17,810
107
-0.59%
[+]
Faktisk
Chg
%Chg
Apple
136.41
0.44
-0.32%
Tesla
831.20
13.79
-1.63%
Microsoft
229.48
4.51
2.00%
Amazon
3,298.70
7.12
-0.22%
Facebook
276.25
3.38
1.24%
Alibaba
258.35
1.65
-0.63%
Visa
204.17
0.91
-0.44%
JPMorgan Chase
133.05
1.77
-1.31%
Intel
57.20
5.26
-8.42%
Johnson & Johnson
163.12
1.41
0.87%
Procter & Gamble
130.93
0.06
-0.05%
Exxon Mobil
46.95
1.16
-2.41%
3M
167.25
3.33
-1.95%
Goldman Sachs
287.00
2.37
-0.82%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6100
0.51
-0.96%
Brent
55.5400
0.56
-1.00%
Natural gas
2.4430
0.05
-1.93%
Gasoline
1.5284
0.02
-1.26%
Heating oil
1.5823
0.02
-1.14%
Gold
1,852.14
17.77
-0.95%
Silver
25.441
0.50
-1.94%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.5000
21.50
-1.57%
Wheat
646.5000
14.25
-2.16%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.011
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]