NASDAQ 100

NDX

6624

Daglig Förändring:

-22.18 -0.33%

Årlig Förändring:

-4.26%


Pris Dag År
152.84 -0.09 -0.06% -12.22%
1,631.00 -3.00 -0.18% 20.23%
105.96 -0.63 -0.59% 15.32%
1,068.19 -2.81 -0.26% -8.30%
144.21 -3.29 -2.23% -22.70%
45.29 0.64 1.43% 7.36%
47.76 -1.24 -2.53% 4.93%
148.92 0.27 0.18% -36.83%
36.58 1.48 4.22% -15.39%
320.02 -4.89 -1.51% 22.60%
200.65 0.42 0.21% 5.25%
242.86 -1.64 -0.67% 22.71%
51.53 -1.77 -3.32% -24.23%
256.26 -1.92 -0.74% -0.38%
211.22 -0.79 -0.37% 8.64%
95.66 -1.04 -1.08% -13.08%
67.99 -0.54 -0.79% -16.43%
48.43 0.03 0.06% 29.15%
48.67 -0.03 -0.06% 28.05%
160.99 -6.41 -3.83% -37.63%
66.15 1.95 3.04% 8.89%
282.69 -2.28 -0.80% -24.85%
71.46 -0.01 -0.01% -2.85%
335.52 -1.48 -0.44% -3.12%
133.74 0.65 0.49% 10.68%
526.25 -13.01 -2.41% 20.27%
43.17 -0.03 -0.07% -3.23%
86.49 1.49 1.75% -16.11%
46.02 -2.53 -5.21% -34.33%
19.55 0.36 1.88% -39.62%
211.53 -0.81 -0.38% 26.18%
300.70 -3.00 -0.99% 23.89%
34.01 0.28 0.83% -21.05%
286.28 -13.32 -4.45% -17.22%
189.46 -4.48 -2.31% 13.00%
107.68 0.42 0.39% -25.41%
66.62 -0.08 -0.12% -15.06%
398.29 -5.88 -1.45% 3.80%
34.12 -0.28 -0.81% -40.06%
91.06 -0.57 -0.62% 7.69%
88.38 -0.81 -0.91% -7.56%
89.44 -1.91 -2.09% -21.97%
137.25 -1.72 -1.24% 17.49%
80.14 1.95 2.49% -42.83%
32.64 -0.36 -1.09% -18.02%
55.25 -0.23 -0.41% -19.18%
79.12 0.03 0.04% -34.34%
115.70 1.52 1.33% -7.50%
5.73 -0.13 -2.21% 0.09%
346.50 1.23 0.36% 25.49%
69.39 0.01 0.01% 2.07%
61.44 -0.56 -0.90% -21.54%
138.45 -7.55 -5.17% -33.98%
61.22 -0.21 -0.34% -2.83%
22.14 -0.22 -0.98% -40.88%
53.47 0.62 1.17% -21.01%
94.27 -1.27 -1.33% -17.57%
116.14 -0.11 -0.09% 17.29%
88.76 -1.74 -1.92% 25.65%
28.29 -0.62 -2.14% -38.74%
106.44 -0.12 -0.11% 1.11%
32.10 -0.72 -2.19% -41.29%
174.65 1.49 0.86% 3.39%
37.36 -0.14 -0.37% -57.09%
58.65 -0.36 -0.61% 3.06%
28.78 -0.73 -2.47% -39.74%
91.65 -1.56 -1.67% -20.29%
24.61 -0.28 -1.12% -0.26%
26.39 -0.21 -0.79% 1.52%
107.97 -0.45 -0.42% 15.12%
113.02 1.68 1.51% -43.77%
38.57 -0.05 -0.13% -27.13%
67.07 -0.32 -0.47% 4.39%
86.16 -0.79 -0.91% -10.51%
28.84 -0.66 -2.24% -13.00%
19.60 -0.15 -0.76% -26.84%
76.27 -1.15 -1.49% -1.52%
68.08 -0.31 -0.45% 1.51%
64.19 -0.29 -0.45% -2.80%
88.71 -1.14 -1.27% 10.03%
55.04 -1.57 -2.77% 51.63%
11.89 -0.18 -1.49% -31.19%
42.56 0.52 1.24% -39.83%
14.47 -0.27 -1.83% -38.32%
Pris Dag År
S&P 500 2626 -5.65 -0.21% -7.43%
S&P MidCap 400 1778 -11.09 -0.62% -10.54%
Dow Jones 24440 36.69 0.15% -6.90%
Russell 2000 1457 -25.05 -1.69% -8.89%
NASDAQ 100 6624 -22.18 -0.33% -4.26%



NDX NASDAQ 100 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - NDX NASDAQ 100 Aktiekursen - 1/23/2019.