NASDAQ 100

NDX

7371

Daglig Förändring:

45.47 0.62%

Årlig Förändring:

7.05%


Pris Dag År
187.09 -0.93 -0.49% 6.57%
1,780.46 38.31 2.20% 12.91%
117.85 0.28 0.24% 26.18%
1,192.15 7.89 0.67% 8.50%
163.24 2.77 1.73% -1.58%
53.42 -0.09 -0.17% 20.24%
54.29 0.19 0.35% 5.34%
176.01 7.06 4.18% -29.59%
40.05 0.19 0.48% 15.82%
360.01 -3.43 -0.94% 13.96%
192.38 1.23 0.64% 5.41%
259.04 1.16 0.45% 12.11%
57.26 0.43 0.76% 0.46%
299.89 6.05 2.06% 23.91%
237.58 0.98 0.41% 27.10%
110.09 0.28 0.25% 0.37%
66.01 0.99 1.52% -14.43%
39.25 -11.79 -23.10% 8.52%
40.09 -1.61 -3.86% 9.30%
170.50 -0.67 -0.39% -33.11%
71.38 0.54 0.76% 21.11%
362.88 5.53 1.55% 11.58%
63.97 0.89 1.41% -3.19%
326.07 0.43 0.13% 18.01%
154.83 0.14 0.09% 33.13%
564.00 4.73 0.85% 30.85%
48.28 0.24 0.50% 15.53%
89.11 1.12 1.27% 0.63%
46.99 2.02 4.49% -34.22%
19.23 0.14 0.73% -31.20%
255.99 -1.73 -0.67% 43.72%
310.93 5.15 1.68% 23.24%
269.17 -0.32 -0.12% -13.29%
182.78 -4.70 -2.51% 6.27%
126.39 1.43 1.14% -9.55%
72.02 0.14 0.19% -13.50%
407.03 -0.57 -0.14% 21.61%
40.55 0.42 1.05% -33.17%
91.93 0.80 0.88% 18.77%
109.91 0.76 0.70% 18.69%
98.01 -1.65 -1.66% -23.04%
155.32 1.46 0.95% 14.04%
84.92 -0.17 -0.20% 21.19%
37.05 0.78 2.15% -11.90%
58.07 -2.53 -4.17% 0.09%
93.11 0.84 0.91% -23.61%
133.41 -0.10 -0.07% 12.98%
6.10 0.04 0.66% -3.86%
375.68 -0.12 -0.03% 51.71%
79.17 -0.15 -0.19% 20.59%
68.34 -0.07 -0.10% 2.83%
180.08 -0.18 -0.10% -17.89%
67.09 0.18 0.27% 5.69%
26.18 0.07 0.27% -18.92%
57.68 0.01 0.02% -3.04%
101.63 1.22 1.22% 7.13%
128.72 0.03 0.02% 22.30%
126.91 1.63 1.30% 66.57%
28.62 0.44 1.56% -30.40%
126.70 -0.05 -0.04% 23.13%
31.90 0.44 1.40% -42.41%
192.46 0.90 0.47% 13.55%
48.16 -0.13 -0.27% -53.49%
62.90 -0.26 -0.41% 11.74%
32.38 -0.03 -0.09% -16.42%
120.13 0.25 0.21% 2.17%
26.14 0.30 1.16% 29.92%
27.51 0.28 1.03% 26.25%
101.33 -0.23 -0.23% 7.27%
117.73 1.58 1.36% -36.29%
47.53 -0.63 -1.31% -20.78%
84.03 0.08 0.10% 40.12%
89.05 -1.04 -1.15% -4.63%
27.84 0.04 0.14% -9.87%
23.25 0.18 0.78% -12.54%
60.64 0.86 1.44% -7.65%
76.19 -0.35 -0.46% 18.57%
72.61 0.42 0.58% -1.26%
91.65 1.81 2.01% 45.82%
51.29 -0.03 -0.06% 22.09%
14.60 -0.08 -0.54% 14.11%
49.36 0.11 0.22% -20.80%
14.01 -0.01 -0.07% -35.65%
39.61 0.07 0.18% -35.22%
Pris Dag År
S&P 500 2842 9.99 0.35% 4.63%
S&P MidCap 400 1909 0.35 0.02% -0.49%
Dow Jones 25984 71.67 0.28% 5.09%
Russell 2000 1563 -0.13 -0.01% -0.42%
NASDAQ 100 7371 45.47 0.62% 7.05%



NDX NASDAQ 100 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - NDX NASDAQ 100 Aktiekursen - 3/19/2019.