NASDAQ 100

NDX

7927

Daglig Förändring:

-39.85 -0.50%

Årlig Förändring:

7.27%


Pris Dag År
204.50 -0.71 -0.35% 7.39%
2,009.90 -11.09 -0.55% 9.03%
137.08 -1.82 -1.31% 29.34%
1,153.58 3.24 0.28% -3.70%
203.84 -0.07 -0.03% -2.92%
57.62 -0.43 -0.74% 36.06%
49.17 -0.95 -1.90% -4.99%
167.08 -0.19 -0.11% -34.12%
45.09 0.37 0.83% 31.71%
365.99 -0.61 -0.17% -3.50%
177.47 1.35 0.77% -7.97%
305.70 -3.06 -0.99% 18.34%
75.67 0.24 0.32% 28.69%
284.13 -4.21 -1.46% 36.17%
280.65 0.07 0.02% 30.45%
118.68 -1.16 -0.97% 2.50%
66.94 -1.13 -1.66% -13.32%
36.69 -0.35 -0.94% -20.61%
36.69 -0.32 -0.86% -21.09%
114.23 -1.40 -1.21% -57.64%
90.08 -0.08 -0.09% 75.82%
414.84 0.21 0.05% 37.39%
55.81 -0.08 -0.14% -14.62%
231.55 -2.07 -0.89% -34.75%
164.20 -0.81 -0.49% 19.33%
515.56 -12.19 -2.31% -1.54%
54.77 0.07 0.13% 27.86%
91.53 -0.23 -0.25% 6.54%
46.99 -0.67 -1.41% -41.92%
15.75 -0.56 -3.43% -34.09%
280.88 -1.67 -0.59% 28.60%
302.30 0.01 0.003% -0.95%
43.06 -1.34 -3.02% 23.74%
252.38 -1.12 -0.44% -22.13%
176.16 -0.21 -0.12% -3.51%
143.96 1.18 0.83% 10.42%
65.95 0.13 0.20% -20.32%
298.37 0.17 0.06% -18.31%
46.01 -0.27 -0.58% -4.66%
106.81 0.46 0.43% 23.58%
115.46 -1.56 -1.33% 16.49%
89.55 -2.67 -2.90% -39.74%
171.01 -2.70 -1.55% 24.43%
93.91 -0.84 -0.89% 21.74%
39.92 -0.35 -0.87% 5.55%
65.79 0.53 0.81% 5.81%
97.01 -2.15 -2.17% -8.88%
122.82 -0.22 -0.18% -9.45%
6.05 0.01 0.17% -15.09%
405.55 2.32 0.58% 40.10%
85.66 -0.07 -0.08% 21.56%
72.57 1.07 1.50% 14.81%
189.81 -2.94 -1.53% 7.13%
58.95 -1.87 -3.07% -28.44%
26.11 -0.38 -1.43% -9.48%
74.48 -1.35 -1.78% 22.13%
112.32 0.57 0.51% 29.60%
151.77 -0.48 -0.32% 34.91%
121.23 -0.43 -0.35% 77.70%
18.43 -0.54 -2.85% -49.35%
116.25 -1.38 -1.17% 5.54%
34.22 0.61 1.81% -8.65%
232.31 -2.96 -1.26% 43.00%
51.49 -3.15 -5.77% -34.81%
31.28 0.60 1.96% -44.07%
41.24 -0.56 -1.34% 29.89%
122.50 -1.04 -0.84% 15.73%
30.03 0.22 0.74% 22.15%
32.57 0.19 0.59% 23.44%
100.85 -0.68 -0.67% -8.39%
139.34 1.57 1.14% -15.54%
47.36 -0.98 -2.03% -18.49%
81.06 1.23 1.54% 26.56%
84.95 0.44 0.52% -4.46%
31.71 -0.02 -0.06% 10.85%
23.57 0.73 3.20% 9.22%
69.93 -1.42 -1.99% -6.40%
75.10 0.99 1.34% 3.94%
83.37 -0.10 -0.12% 6.71%
112.31 0.85 0.76% 42.35%
46.76 1.00 2.19% -22.58%
12.07 0.07 0.58% -26.22%
45.95 -0.16 -0.35% -31.68%
10.80 0.25 2.37% -43.53%
Pris Dag År
S&P 500 3004 -10.26 -0.34% 6.69%
S&P MidCap 400 1951 0.47 0.02% -2.47%
Dow Jones 27335 -23.53 -0.09% 8.48%
Russell 2000 1561 0.17 0.01% -7.68%
NASDAQ 100 7927 -39.85 -0.50% 7.27%