|
|
Pris |
|
|
Dag |
År |
Datum |
MSFT
|
|
227.39 |
|
-4.21 |
-1.82% |
50.97% |
2021-03-08 |
AAPL
|
|
116.36 |
|
-5.06 |
-4.17% |
74.87% |
2021-03-08 |
AMZN
|
|
2,951.95 |
|
-48.51 |
-1.62% |
63.94% |
2021-03-08 |
GOOG
|
|
2,024.17 |
|
-84.37 |
-4.00% |
66.52% |
2021-03-08 |
FB
|
|
255.31 |
|
-8.97 |
-3.39% |
50.63% |
2021-03-08 |
INTC
|
|
59.85 |
|
-0.89 |
-1.47% |
17.70% |
2021-03-08 |
NFLX
|
|
493.90 |
|
-22.57 |
-4.37% |
42.54% |
2021-03-08 |
NVDA
|
|
463.73 |
|
-34.73 |
-6.97% |
88.94% |
2021-03-08 |
ADBE
|
|
421.20 |
|
-19.63 |
-4.45% |
37.74% |
2021-03-08 |
CSCO
|
|
47.51 |
|
1.26 |
2.72% |
25.16% |
2021-03-08 |
CMCSA
|
|
55.48 |
|
0.39 |
0.70% |
46.45% |
2021-03-08 |
TSLA
|
|
563.00 |
|
-34.95 |
-5.85% |
270.39% |
2021-03-08 |
AMGN
|
|
227.81 |
|
0.08 |
0.04% |
14.84% |
2021-03-08 |
COST
|
|
311.42 |
|
-5.90 |
-1.86% |
3.13% |
2021-03-08 |
AVGO
|
|
421.25 |
|
-28.89 |
-6.42% |
70.05% |
2021-03-08 |
CHTR
|
|
612.38 |
|
-11.65 |
-1.87% |
32.20% |
2021-03-08 |
TXN
|
|
162.11 |
|
-5.83 |
-3.47% |
54.33% |
2021-03-08 |
GILD
|
|
64.75 |
|
0.13 |
0.20% |
-11.93% |
2021-03-08 |
QCOM
|
|
123.20 |
|
-6.55 |
-5.05% |
69.60% |
2021-03-08 |
SBUX
|
|
105.03 |
|
-0.17 |
-0.16% |
48.28% |
2021-03-08 |
INTU
|
|
370.42 |
|
-11.79 |
-3.08% |
42.45% |
2021-03-08 |
MDLZ
|
|
55.15 |
|
-0.43 |
-0.77% |
2.24% |
2021-03-08 |
FISV
|
|
121.50 |
|
1.81 |
1.51% |
21.46% |
2021-03-08 |
VRTX
|
|
213.58 |
|
1.60 |
0.75% |
-2.76% |
2021-03-08 |
REGN
|
|
463.19 |
|
1.62 |
0.35% |
-2.37% |
2021-03-08 |
ADP
|
|
180.42 |
|
2.16 |
1.21% |
19.55% |
2021-03-08 |
ISRG
|
|
684.90 |
|
-28.47 |
-3.99% |
34.12% |
2021-03-08 |
ATVI
|
|
89.21 |
|
-3.37 |
-3.64% |
55.55% |
2021-03-08 |
MU
|
|
85.05 |
|
-3.88 |
-4.36% |
85.01% |
2021-03-08 |
BIIB
|
|
270.01 |
|
-0.70 |
-0.26% |
-9.15% |
2021-03-08 |
AMAT
|
|
105.68 |
|
-7.77 |
-6.85% |
102.96% |
2021-03-08 |
ILMN
|
|
383.62 |
|
-15.23 |
-3.82% |
47.66% |
2021-03-08 |
ADSK
|
|
253.10 |
|
-14.29 |
-5.34% |
58.14% |
2021-03-08 |
ADI
|
|
144.06 |
|
-4.82 |
-3.24% |
47.74% |
2021-03-08 |
VOD
|
|
17.49 |
|
-0.22 |
-1.24% |
9.93% |
2021-03-08 |
WBA
|
|
48.48 |
|
1.28 |
2.71% |
0.08% |
2021-03-08 |
LRCX
|
|
502.61 |
|
-45.09 |
-8.23% |
87.82% |
2021-03-08 |
BIDU
|
|
232.68 |
|
-29.04 |
-11.10% |
118.17% |
2021-03-08 |
EA
|
|
127.21 |
|
-5.39 |
-4.06% |
26.04% |
2021-03-08 |
SBAC
|
|
242.82 |
|
0.63 |
0.26% |
-8.27% |
2021-03-08 |
MNST
|
|
85.14 |
|
-1.28 |
-1.48% |
37.63% |
2021-03-08 |
ROST
|
|
120.37 |
|
7.24 |
6.40% |
26.96% |
2021-03-08 |
CTSH
|
|
72.69 |
|
-1.02 |
-1.38% |
34.71% |
2021-03-08 |
ORLY
|
|
472.90 |
|
7.05 |
1.51% |
26.57% |
2021-03-08 |
EBAY
|
|
53.49 |
|
-0.27 |
-0.50% |
50.59% |
2021-03-08 |
NXPI
|
|
171.00 |
|
-9.90 |
-5.47% |
67.70% |
2021-03-08 |
MAR
|
|
150.44 |
|
3.52 |
2.40% |
44.39% |
2021-03-08 |
KLAC
|
|
274.04 |
|
-21.83 |
-7.38% |
89.10% |
2021-03-08 |
VRSK
|
|
171.65 |
|
3.53 |
2.10% |
16.04% |
2021-03-08 |
SIRI
|
|
5.91 |
|
0.02 |
0.34% |
-2.15% |
2021-03-08 |
PAYX
|
|
93.20 |
|
1.08 |
1.17% |
28.62% |
2021-03-08 |
PCAR
|
|
93.44 |
|
-0.71 |
-0.75% |
53.41% |
2021-03-08 |
FAST
|
|
44.66 |
|
-0.52 |
-1.15% |
43.19% |
2021-03-08 |
ALXN
|
|
150.06 |
|
-0.04 |
-0.03% |
73.64% |
2021-03-08 |
XLNX
|
|
112.09 |
|
-7.86 |
-6.55% |
52.13% |
2021-03-08 |
CERN
|
|
70.17 |
|
-0.22 |
-0.31% |
-0.13% |
2021-03-08 |
CTXS
|
|
131.36 |
|
-4.11 |
-3.03% |
13.29% |
2021-03-08 |
DLTR
|
|
108.07 |
|
3.99 |
3.83% |
29.41% |
2021-03-08 |
AKAM
|
|
97.28 |
|
0.15 |
0.15% |
17.74% |
2021-03-08 |
CHKP
|
|
112.40 |
|
-1.85 |
-1.62% |
22.47% |
2021-03-08 |
GRMN
|
|
122.52 |
|
0.10 |
0.08% |
50.96% |
2021-03-08 |
FOX
|
|
40.02 |
|
0.98 |
2.51% |
47.51% |
2021-03-08 |
FOXA
|
|
42.33 |
|
1.04 |
2.52% |
54.04% |
2021-03-08 |
LBTYA
|
|
24.15 |
|
0.27 |
1.13% |
37.37% |
2021-03-08 |
SYMC
|
|
20.97 |
|
0.78 |
3.86% |
0% |
2021-03-08 |
EXPD
|
|
96.40 |
|
-0.15 |
-0.16% |
42.29% |
2021-03-08 |
STX
|
|
74.56 |
|
1.18 |
1.61% |
64.56% |
2021-03-08 |
TSCO
|
|
161.00 |
|
5.18 |
3.32% |
99.16% |
2021-03-08 |
WDC
|
|
68.86 |
|
0.79 |
1.16% |
45.27% |
2021-03-08 |
DISH
|
|
34.83 |
|
1.02 |
3.02% |
39.71% |
2021-03-08 |
DISCA
|
|
67.25 |
|
3.00 |
4.67% |
184.36% |
2021-03-08 |
DISCK
|
|
55.00 |
|
2.00 |
3.77% |
144.01% |
2021-03-08 |
CHRW
|
|
91.81 |
|
-2.22 |
-2.36% |
46.50% |
2021-03-08 |
NTAP
|
|
62.59 |
|
1.26 |
2.05% |
57.02% |
2021-03-08 |
WYNN
|
|
133.74 |
|
0.42 |
0.32% |
63.24% |
2021-03-08 |
HSIC
|
|
64.79 |
|
2.22 |
3.55% |
18.86% |
2021-03-08 |
SRCL
|
|
68.75 |
|
0.77 |
1.13% |
25.46% |
2021-03-08 |
AAL
|
|
21.47 |
|
1.02 |
4.99% |
45.56% |
2021-03-08 |
MAT
|
|
20.49 |
|
-0.27 |
-1.30% |
100.49% |
2021-03-08 |
TRIP
|
|
47.62 |
|
-3.88 |
-7.53% |
137.03% |
2021-03-08 |
BBBY
|
|
30.97 |
|
2.88 |
10.25% |
243.73% |
2021-03-08 |
PTON
|
|
101.35 |
|
-3.78 |
-3.60% |
336.67% |
2021-03-08 |