NDX NASDAQ 100 | Aktiekursen

NDX

10944

Daglig Förändring:

0.99%

Årlig:

37.37%

Pris Dag År
213.75 0.10 0.05% 53.89%
392.19 8.51 2.22% 91.12%
3,246.80 46.80 1.46% 60.65%
1,552.28 11.68 0.76% 34.94%
245.12 0.09 0.04% 20.21%
59.85 0.32 0.54% 19.41%
552.71 4.26 0.78% 50.77%
418.10 -0.92 -0.22% 149.96%
459.35 -6.85 -1.47% 48.77%
46.79 0.14 0.30% -19.40%
40.97 0.46 1.14% -8.39%
1,548.02 3.37 0.22% 510.66%
254.79 5.83 2.34% 44.67%
327.57 1.34 0.41% 16.75%
318.57 -0.87 -0.27% 10.48%
543.18 5.26 0.98% 31.00%
130.98 0.48 0.37% 9.30%
78.05 1.73 2.27% 14.66%
92.99 0.50 0.54% 23.28%
74.31 0.02 0.03% -17.58%
308.11 0.56 0.18% 9.05%
52.07 0.64 1.24% -4.81%
96.49 0.53 0.55% 1.84%
291.91 -2.54 -0.86% 65.51%
629.38 9.42 1.52% 111.06%
148.74 1.62 1.10% -9.86%
585.36 10.07 1.75% 10.92%
80.57 -0.70 -0.86% 69.05%
50.73 0.03 0.05% 14.25%
282.23 3.35 1.20% 20.81%
63.11 0.52 0.83% 36.37%
379.34 9.09 2.46% 25.49%
240.19 -3.93 -1.61% 38.27%
120.00 -4.50 -3.61% 2.55%
15.70 0.03 0.19% -3.74%
40.08 -0.04 -0.10% -28.29%
345.27 5.29 1.56% 79.13%
128.82 -3.51 -2.65% 11.41%
139.08 -1.66 -1.18% 50.81%
298.61 -5.81 -1.91% 26.92%
71.36 -0.29 -0.40% 9.35%
87.21 0.46 0.53% -18.00%
57.56 1.78 3.19% -12.55%
428.05 7.68 1.83% 6.16%
60.03 0.76 1.28% 49.07%
119.31 2.21 1.89% 20.32%
89.73 1.27 1.43% -37.16%
204.97 2.71 1.34% 65.91%
176.07 1.90 1.09% 15.65%
5.75 0.05 0.88% -4.80%
73.32 0.02 0.03% -14.48%
76.36 1.14 1.52% 6.80%
44.15 1.13 2.63% 43.90%
110.06 1.33 1.22% -10.55%
100.53 1.39 1.40% -17.37%
70.47 0.54 0.77% -7.07%
152.65 0.37 0.24% 50.35%
93.93 2.06 2.24% -15.95%
112.94 -1.24 -1.09% 35.31%
119.60 0.15 0.13% 1.67%
98.20 1.14 1.17% 23.01%
25.34 -0.05 -0.20% -31.59%
25.21 -0.11 -0.43% -31.88%
23.15 0.26 1.14% -12.61%
20.65 0.35 1.72% -9.59%
78.09 0.51 0.66% 5.37%
47.94 0.57 1.20% -0.83%
139.20 0.78 0.56% 24.89%
42.83 0.53 1.25% -21.61%
32.26 0.41 1.29% -22.82%
20.70 0.48 2.37% -36.07%
18.47 0.40 2.19% -38.04%
82.31 0.10 0.12% -2.61%
44.25 1.33 3.10% -27.24%
16.43 0.33 2.05% -13.39%
83.23 9.10 12.28% -39.59%
58.46 1.30 2.27% -18.07%
54.96 0.65 1.20% 19.19%
11.91 -0.03 -0.25% -64.56%
10.53 0.05 0.48% -12.25%
19.49 -0.11 -0.56% -57.41%
8.01 -0.18 -2.14% -24.08%
Pris Dag År
Dow Jones 26552 476.70 1.83% -2.95%
S&P MidCap 400 1804 31.10 1.75% -7.55%
NASDAQ 100 10944 107.67 0.99% 37.37%
Russell 2000 1451 28.75 2.02% -7.07%
S&P 500 3225 39.96 1.25% 6.99%