USNDX - Aktiekursen

NDX

14146

Daglig Förändring:

0.63%

Årlig:

39.64%

Pris Dag År
262.74 3.31 1.28% 31.00%
132.24 1.78 1.36% 47.40%
3,454.30 -32.60 -0.93% 27.29%
2,530.22 18.87 0.75% 74.27%
332.25 2.59 0.79% 38.89%
55.87 0.20 0.36% -7.02%
496.91 -3.86 -0.77% 6.17%
736.96 -8.59 -1.15% 93.39%
567.47 1.88 0.33% 29.37%
53.18 1.11 2.12% 17.75%
57.29 0.58 1.02% 49.04%
621.29 -2.02 -0.32% 149.94%
240.25 1.57 0.66% 2.59%
386.80 5.92 1.55% 28.74%
464.25 0.75 0.16% 48.07%
695.13 9.53 1.39% 31.74%
186.09 3.02 1.65% 48.60%
67.33 0.72 1.08% -11.02%
133.98 0.98 0.74% 50.32%
111.04 1.34 1.22% 47.27%
478.26 4.86 1.03% 62.61%
62.68 0.54 0.87% 19.73%
108.59 1.03 0.96% 7.21%
187.63 -0.22 -0.12% -36.01%
533.95 -3.97 -0.74% -15.04%
196.47 3.57 1.85% 30.56%
893.89 15.03 1.71% 51.77%
91.85 0.36 0.39% 20.66%
77.06 0.11 0.14% 50.65%
380.61 -7.83 -2.02% 44.01%
133.09 1.86 1.42% 117.22%
460.85 4.69 1.03% 27.84%
283.35 5.37 1.93% 17.63%
164.09 1.90 1.17% 36.17%
18.35 0.46 2.54% 15.52%
51.48 0.64 1.25% 19.05%
618.42 5.76 0.94% 98.02%
185.35 -0.99 -0.53% 50.59%
141.01 -0.11 -0.08% 8.70%
321.05 2.61 0.82% 8.05%
92.08 0.32 0.35% 31.04%
119.45 4.19 3.64% 31.73%
69.58 1.26 1.84% 29.21%
547.22 10.13 1.89% 26.99%
64.41 1.15 1.82% 31.02%
198.15 5.05 2.62% 69.30%
143.00 4.17 3.00% 58.57%
308.73 4.25 1.40% 60.91%
174.80 3.71 2.17% 4.50%
6.31 0.01 0.16% 5.87%
103.65 1.63 1.60% 39.60%
87.41 0.37 0.43% 16.98%
51.49 0.78 1.54% 22.65%
180.75 0.06 0.03% 54.59%
128.58 -3.34 -2.53% 36.08%
79.47 0.67 0.85% 11.62%
116.14 0.33 0.28% -19.82%
101.20 0.88 0.88% 12.08%
115.81 1.18 1.03% 14.00%
119.32 0.58 0.49% 12.03%
142.16 2.62 1.88% 45.77%
35.77 -0.02 -0.04% 29.58%
37.49 -0.14 -0.37% 33.37%
27.18 0.27 0.98% 16.93%
27.37 0.55 2.05% 32.16%
123.50 2.90 2.40% 65.61%
85.38 0.08 0.09% 67.71%
175.43 4.15 2.42% 34.84%
69.15 -0.32 -0.46% 53.29%
41.01 0.97 2.42% 16.31%
29.70 0.62 2.13% 35.99%
27.95 0.62 2.25% 40.57%
94.39 1.50 1.61% 22.52%
79.48 1.32 1.69% 87.90%
127.68 3.24 2.60% 53.24%
76.44 1.42 1.89% 28.47%
71.80 1.62 2.31% 26.79%
22.46 0.17 0.74% 50.50%
19.42 0.02 0.10% 93.43%
40.95 0.15 0.37% 125.25%
27.68 0.30 1.10% 177.63%
108.11 -1.01 -0.93% 103.87%
Pris Dag År
US30 33941 676.57 2.03% 30.42%
US400 2671 59.91 2.29% 49.24%
USNDX 14146 88.89 0.63% 39.64%
US2000 2286 48.35 2.16% 59.47%
US500 4229 68.17 1.64% 35.66%