NASDAQ 100 - Aktiekursen

NDX

12473

Daglig Förändring:

-2.92%

Årlig:

48.98%

Pris Dag År
227.39 -4.21 -1.82% 50.97%
116.36 -5.06 -4.17% 74.87%
2,951.95 -48.51 -1.62% 63.94%
2,024.17 -84.37 -4.00% 66.52%
255.31 -8.97 -3.39% 50.63%
59.85 -0.89 -1.47% 17.70%
493.90 -22.57 -4.37% 42.54%
463.73 -34.73 -6.97% 88.94%
421.20 -19.63 -4.45% 37.74%
47.51 1.26 2.72% 25.16%
55.48 0.39 0.70% 46.45%
563.00 -34.95 -5.85% 270.39%
227.81 0.08 0.04% 14.84%
311.42 -5.90 -1.86% 3.13%
421.25 -28.89 -6.42% 70.05%
612.38 -11.65 -1.87% 32.20%
162.11 -5.83 -3.47% 54.33%
64.75 0.13 0.20% -11.93%
123.20 -6.55 -5.05% 69.60%
105.03 -0.17 -0.16% 48.28%
370.42 -11.79 -3.08% 42.45%
55.15 -0.43 -0.77% 2.24%
121.50 1.81 1.51% 21.46%
213.58 1.60 0.75% -2.76%
463.19 1.62 0.35% -2.37%
180.42 2.16 1.21% 19.55%
684.90 -28.47 -3.99% 34.12%
89.21 -3.37 -3.64% 55.55%
85.05 -3.88 -4.36% 85.01%
270.01 -0.70 -0.26% -9.15%
105.68 -7.77 -6.85% 102.96%
383.62 -15.23 -3.82% 47.66%
253.10 -14.29 -5.34% 58.14%
144.06 -4.82 -3.24% 47.74%
17.49 -0.22 -1.24% 9.93%
48.48 1.28 2.71% 0.08%
502.61 -45.09 -8.23% 87.82%
232.68 -29.04 -11.10% 118.17%
127.21 -5.39 -4.06% 26.04%
242.82 0.63 0.26% -8.27%
85.14 -1.28 -1.48% 37.63%
120.37 7.24 6.40% 26.96%
72.69 -1.02 -1.38% 34.71%
472.90 7.05 1.51% 26.57%
53.49 -0.27 -0.50% 50.59%
171.00 -9.90 -5.47% 67.70%
150.44 3.52 2.40% 44.39%
274.04 -21.83 -7.38% 89.10%
171.65 3.53 2.10% 16.04%
5.91 0.02 0.34% -2.15%
93.20 1.08 1.17% 28.62%
93.44 -0.71 -0.75% 53.41%
44.66 -0.52 -1.15% 43.19%
150.06 -0.04 -0.03% 73.64%
112.09 -7.86 -6.55% 52.13%
70.17 -0.22 -0.31% -0.13%
131.36 -4.11 -3.03% 13.29%
108.07 3.99 3.83% 29.41%
97.28 0.15 0.15% 17.74%
112.40 -1.85 -1.62% 22.47%
122.52 0.10 0.08% 50.96%
40.02 0.98 2.51% 47.51%
42.33 1.04 2.52% 54.04%
24.15 0.27 1.13% 37.37%
20.97 0.78 3.86% 0%
96.40 -0.15 -0.16% 42.29%
74.56 1.18 1.61% 64.56%
161.00 5.18 3.32% 99.16%
68.86 0.79 1.16% 45.27%
34.83 1.02 3.02% 39.71%
67.25 3.00 4.67% 184.36%
55.00 2.00 3.77% 144.01%
91.81 -2.22 -2.36% 46.50%
62.59 1.26 2.05% 57.02%
133.74 0.42 0.32% 63.24%
64.79 2.22 3.55% 18.86%
68.75 0.77 1.13% 25.46%
21.47 1.02 4.99% 45.56%
20.49 -0.27 -1.30% 100.49%
47.62 -3.88 -7.53% 137.03%
30.97 2.88 10.25% 243.73%
101.35 -3.78 -3.60% 336.67%
Pris Dag År
Dow Jones 31958 306.14 0.97% 27.74%
S&P MidCap 400 2531 18.28 0.73% 54.94%
NASDAQ 100 12473 -369.43 -2.92% 48.98%
Russell 2000 2202 10.77 0.49% 67.73%
S&P 500 3850 -20.59 -0.54% 33.59%