NDX NASDAQ 100 | Aktiekursen

NDX

8975

Daglig Förändring:

-1.14%

Årlig:

26.00%

Pris Dag År
294.85 -3.33 -1.12% 69.13%
1,987.21 -22.08 -1.10% 21.44%
171.45 0.56 0.33% 52.59%
1,422.12 0.53 0.04% 27.53%
200.71 -0.01 0% 22.29%
43.37 -0.63 -1.43% -15.26%
61.11 -0.65 -1.05% 14.80%
263.51 -9.77 -3.58% 67.73%
362.55 -6.15 -1.67% -0.66%
213.00 -4.88 -2.24% 12.06%
353.00 -4.41 -1.23% 35.14%
82.21 -1.11 -1.33% 55.03%
286.36 -5.24 -1.80% 4.13%
120.10 -1.34 -1.10% 11.96%
70.10 -2.80 -3.84% 7.38%
34.13 -0.56 -1.61% -32.89%
125.08 -0.75 -0.60% -22.78%
83.68 -0.84 -0.99% 17.63%
531.03 2.33 0.44% 53.34%
48.11 -0.92 -1.88% -32.69%
170.75 -3.79 -2.17% 11.69%
576.48 -3.69 -0.64% 5.11%
57.68 -0.06 -0.10% 21.61%
60.40 -1.91 -3.07% 43.54%
18.96 -0.34 -1.76% 5.39%
290.57 4.14 1.45% 16.74%
277.01 -4.11 -1.46% -8.03%
805.00 -28.79 -3.45% 170.26%
232.83 -4.18 -1.76% 23.24%
128.67 -6.16 -4.57% 0.08%
451.20 25.82 6.07% 5.88%
59.89 -1.19 -1.95% 51.31%
120.92 -0.70 -0.58% 28.17%
115.53 -1.83 -1.56% 7.79%
108.00 0.97 0.91% 9.64%
189.64 -4.73 -2.43% 16.12%
116.28 -0.31 -0.27% 37.25%
37.33 0.07 0.19% -0.13%
67.58 -0.61 -0.89% 15.05%
95.53 -3.49 -3.52% -28.33%
385.12 -2.65 -0.68% 1.87%
85.33 -1.88 -2.16% 12.16%
72.26 -0.47 -0.65% 4.23%
296.50 -3.96 -1.32% 66.05%
49.49 -0.61 -1.22% -25.87%
20.74 0.01 0.05% -21.14%
91.60 0.56 0.62% -5.07%
165.61 -1.97 -1.18% 32.12%
84.73 -0.45 -0.53% -30.99%
19.98 -0.33 -1.62% -34.75%
108.55 -3.10 -2.78% -10.64%
23.82 -1.63 -6.40% -34.29%
297.39 1.88 0.64% 64.31%
60.69 -2.87 -4.52% 19.07%
37.33 -0.43 -1.14% -40.57%
38.33 -0.03 -0.08% 20.08%
150.47 -3.26 -2.12% 29.58%
26.73 -0.40 -1.47% -0.63%
27.91 -0.40 -1.41% -1.69%
116.11 -4.06 -3.38% -10.99%
51.48 -0.56 -1.08% 8.42%
93.60 -1.76 -1.85% 11.89%
63.92 -1.01 -1.56% 9.28%
72.51 -0.46 -0.63% -2.91%
95.19 -1.92 -1.98% 36.77%
94.90 -1.56 -1.62% 0.11%
25.73 -1.17 -4.35% -51.67%
12.07 -0.34 -2.74% -16.06%
64.07 -1.36 -2.08% 43.88%
10.82 -0.80 -6.88% -34.74%
44.60 -1.22 -2.66% 14.95%
313.62 -8.33 -2.59% 44.12%
34.27 -1.23 -3.46% -32.26%
325.98 -10.73 -3.19% -0.50%
55.01 -1.98 -3.47% 28.05%
67.42 -2.67 -3.81% -6.41%
124.04 -6.46 -4.95% 31.82%
7.04 -0.20 -2.76% 18.92%
73.38 -2.69 -3.54% 28.74%
111.94 -4.14 -3.57% 6.17%
72.14 -2.41 -3.23% -20.82%
Pris Dag År
NASDAQ 100 8975 -103.74 -1.14% 26.00%
S&P 500 3175 -50.64 -1.57% 13.64%
Russell 2000 1589 -39.09 -2.40% 0.73%
S&P MidCap 400 1978 -44.12 -2.18% 3.25%
Dow Jones 27500 -459.55 -1.64% 5.53%