NASDAQ 100 - Aktiekursen

NDX

12258

Daglig Förändring:

0.86%

Årlig:

45.62%

Pris Dag År
215.23 1.36 0.64% 42.18%
116.59 0.56 0.48% 74.50%
3,195.34 10.27 0.32% 77.44%
1,793.19 21.76 1.23% 37.41%
277.81 2.22 0.81% 37.78%
47.45 0.40 0.85% -18.26%
490.30 6.17 1.27% 55.82%
530.45 1.06 0.20% 144.74%
477.03 6.95 1.48% 54.11%
42.70 0.20 0.47% -5.76%
51.75 -0.05 -0.10% 17.21%
585.76 11.76 2.05% 610.14%
224.81 4.50 2.04% -4.22%
388.39 0.64 0.17% 29.55%
394.95 4.12 1.05% 24.90%
642.80 -8.60 -1.32% 36.76%
158.99 1.39 0.88% 32.26%
60.03 0.53 0.89% -10.72%
143.83 -0.25 -0.17% 72.15%
98.66 0.46 0.47% 15.49%
354.24 3.77 1.08% 36.83%
57.46 -0.03 -0.05% 9.36%
115.53 0.55 0.48% -0.61%
226.71 8.61 3.95% 2.24%
514.05 5.74 1.13% 39.31%
175.25 1.17 0.67% 2.62%
729.82 3.45 0.48% 23.09%
78.14 1.63 2.13% 42.51%
64.23 0.80 1.26% 35.19%
243.78 2.03 0.84% -18.69%
82.66 1.52 1.87% 42.76%
317.03 13.05 4.29% -1.16%
272.81 1.57 0.58% 50.81%
137.75 1.80 1.32% 21.96%
16.85 0.09 0.54% -14.98%
39.00 -0.07 -0.18% -34.56%
456.54 9.76 2.18% 71.10%
139.42 3.42 2.51% 17.62%
124.17 2.66 2.19% 22.93%
285.73 3.12 1.10% 20.83%
84.15 0.07 0.08% 40.67%
109.54 -1.38 -1.24% -5.69%
78.41 -0.14 -0.18% 22.31%
443.15 -0.99 -0.22% 0.20%
51.34 0.89 1.76% 44.54%
158.94 1.27 0.81% 37.52%
128.35 -0.87 -0.67% -8.56%
254.13 5.18 2.08% 55.09%
198.23 2.61 1.33% 34.41%
6.55 0.08 1.24% -6.16%
93.37 0.25 0.27% 8.42%
87.74 -1.08 -1.22% 7.83%
48.58 0.39 0.81% 36.77%
123.83 0.90 0.73% 8.68%
137.49 1.93 1.42% 48.19%
74.10 -0.02 -0.03% 3.51%
122.44 1.03 0.85% 8.54%
109.90 -1.83 -1.64% 20.16%
104.32 0.58 0.56% 19.74%
119.72 0.29 0.24% 1.56%
117.05 0.68 0.58% 19.82%
28.73 -0.23 -0.79% -17.87%
29.16 -0.14 -0.48% -18.46%
22.68 -0.09 -0.40% 0.58%
18.11 -0.07 -0.36% -13.64%
88.96 -1.34 -1.48% 18.99%
58.48 0.14 0.24% -2.01%
139.37 5.47 4.09% 47.58%
45.85 0.59 1.30% -8.90%
35.91 -0.25 -0.69% 5.09%
27.48 0.18 0.66% -16.58%
24.55 0.14 0.57% -19.56%
92.72 -0.31 -0.33% 20.65%
53.26 -0.26 -0.49% -12.10%
101.22 0.82 0.82% -16.24%
63.68 -0.45 -0.70% -7.58%
72.00 0.20 0.27% 14.61%
14.98 0.04 0.27% -47.88%
15.94 0.23 1.46% 36.24%
27.53 0.25 0.92% -3.06%
21.80 0.08 0.37% 49.52%
108.98 2.04 1.91% 209.34%
Pris Dag År
Dow Jones 29910 111.37 0.37% 6.63%
S&P MidCap 400 2205 4.36 0.20% 9.74%
NASDAQ 100 12258 104.21 0.86% 45.62%
Russell 2000 1855 10.25 0.56% 14.21%
S&P 500 3638 13.35 0.37% 15.74%