NASDAQ 100

NDX

7425

Daglig Förändring:

0 0%

Årlig Förändring:

6.79%


Pris Dag År
186.60 3.51 1.92% -0.94%
1,857.52 -1.45 -0.08% 16.07%
126.90 0.68 0.54% 30.10%
1,149.63 10.78 0.95% 7.46%
184.82 2.10 1.15% 0.54%
56.52 0.51 0.91% 29.35%
44.46 0.90 2.07% -18.41%
155.06 3.31 2.18% -37.30%
43.29 0.51 1.19% 33.08%
354.27 6.16 1.77% 2.75%
169.69 1.30 0.77% -4.90%
278.07 2.62 0.95% 14.02%
77.75 1.13 1.47% 35.36%
275.33 2.74 1.01% 15.37%
249.93 1.03 0.41% 25.56%
107.00 2.27 2.17% -3.56%
66.52 0.66 1.00% -1.90%
37.18 0.50 1.36% -1.46%
37.69 0.55 1.48% -2.64%
120.49 2.94 2.50% -49.89%
77.53 0.87 1.13% 35.96%
379.21 1.92 0.51% 38.36%
52.76 0.50 0.96% -18.90%
232.92 2.16 0.94% -17.86%
163.00 1.66 1.03% 26.04%
483.56 0.34 0.07% 5.41%
52.18 -0.11 -0.21% 32.18%
96.25 1.42 1.50% 24.10%
43.45 -0.16 -0.37% -39.40%
15.97 -0.05 -0.31% -40.74%
246.08 2.39 0.98% 29.31%
306.47 5.88 1.96% 12.73%
35.64 1.02 2.95% -39.62%
205.08 -0.28 -0.14% -26.53%
169.12 3.39 2.05% 8.22%
129.43 1.57 1.23% -6.13%
61.00 1.01 1.68% -18.95%
309.95 7.38 2.44% 4.93%
41.27 0.92 2.28% -17.89%
97.40 0.73 0.76% 18.22%
99.88 2.38 2.44% 5.61%
95.65 2.96 3.19% -27.63%
174.23 3.62 2.12% 25.17%
88.41 1.23 1.41% 23.32%
36.58 0.02 0.05% -3.13%
63.74 0.13 0.20% 28.25%
96.68 4.08 4.41% -14.12%
128.80 1.57 1.23% 9.10%
5.64 0.06 1.08% -18.79%
362.64 8.65 2.44% 33.69%
87.11 0.95 1.10% 33.13%
70.15 0.83 1.20% 6.69%
186.91 3.24 1.76% -7.96%
69.99 1.86 2.73% 4.63%
25.87 0.77 3.07% -11.01%
70.15 0.60 0.86% 17.43%
99.77 -0.29 -0.29% 6.59%
143.19 1.89 1.34% 35.66%
105.71 4.68 4.63% 46.19%
19.67 0.25 1.29% -50.35%
117.97 0 0% 22.17%
31.30 0.34 1.10% -26.78%
205.50 2.27 1.12% 30.79%
43.45 1.50 3.58% -50.52%
65.01 0.91 1.42% 23.34%
35.00 1.76 5.29% 12.99%
106.83 1.22 1.16% -6.16%
26.34 0.51 1.97% 23.55%
28.01 0.70 2.56% 24.16%
95.66 0.59 0.62% -9.29%
120.87 0.69 0.57% -37.64%
46.16 1.44 3.22% -20.47%
77.70 0.44 0.57% 28.45%
81.89 0.10 0.12% -6.21%
28.99 0.39 1.36% 6.66%
20.53 0.48 2.39% -4.02%
68.89 0.40 0.58% -2.35%
73.95 0.10 0.14% 0.83%
77.90 1.00 1.30% 1.94%
103.53 2.26 2.23% 39.25%
45.74 0.80 1.78% -5.19%
11.01 0.05 0.46% -26.62%
48.91 0.86 1.79% -23.10%
14.72 0.23 1.59% -17.47%
Pris Dag År
S&P 500 2858 24.13 0.85% 4.59%
S&P MidCap 400 1899 24.05 1.28% -2.60%
Dow Jones 25840 197.43 0.77% 3.83%
Russell 2000 1545 20.28 1.33% -4.92%
NASDAQ 100 7425 0 0% 6.79%