NASDAQ 100 - Aktiekursen

NDX

10936

Daglig Förändring:

-1.30%

Årlig:

38.41%

Pris Dag År
200.39 -2.52 -1.24% 42.05%
106.90 -3.44 -3.12% 93.52%
2,954.91 -53.82 -1.79% 62.22%
1,459.70 -35.83 -2.40% 17.84%
252.63 -2.19 -0.86% 32.87%
49.88 -0.44 -0.87% -3.28%
469.96 -0.24 -0.05% 63.98%
487.57 -10.97 -2.20% 175.56%
466.02 -7.36 -1.55% 65.69%
39.83 -0.55 -1.35% -19.04%
45.07 -0.37 -0.81% -3.45%
442.15 18.72 4.42% 617.19%
236.95 -0.01 0% 21.11%
335.75 -2.98 -0.88% 16.65%
358.95 -7.12 -1.95% 23.50%
627.43 7.12 1.15% 46.79%
138.49 -1.91 -1.36% 7.50%
65.12 0.08 0.12% -1.27%
110.52 -4.36 -3.80% 41.28%
84.94 -1.81 -2.09% -7.23%
300.03 -7.20 -2.34% 11.11%
56.55 -0.66 -1.15% 2.74%
103.40 -0.40 -0.39% -1.44%
265.37 -6.09 -2.24% 50.66%
555.24 -9.76 -1.73% 94.04%
134.99 -2.76 -2.00% -15.29%
654.75 -26.13 -3.84% 23.67%
79.43 1.46 1.85% 44.39%
50.75 -0.24 -0.46% 1.86%
273.54 -1.83 -0.66% 16.09%
55.76 -0.18 -0.32% 7.89%
294.48 -3.54 -1.19% -3.51%
224.18 -1.85 -0.82% 46.16%
114.91 -0.73 -0.63% -0.84%
14.03 -0.01 -0.07% -29.71%
36.93 -0.28 -0.75% -32.33%
307.75 1.86 0.61% 29.93%
123.57 0.32 0.26% 14.66%
125.21 0.74 0.59% 25.60%
308.70 -3.65 -1.17% 22.89%
78.99 -1.72 -2.13% 34.36%
92.57 -1.31 -1.40% -14.77%
69.32 -0.80 -1.14% 9.22%
463.90 -3.49 -0.75% 18.97%
48.62 -0.02 -0.04% 20.35%
125.95 -1.81 -1.42% 16.23%
99.64 -4.77 -4.57% -23.09%
178.98 -1.51 -0.84% 13.84%
181.66 -3.13 -1.69% 14.47%
5.15 -0.16 -3.01% -18.77%
78.59 -0.93 -1.17% -4.74%
84.24 -1.62 -1.89% 19.74%
44.04 -0.22 -0.50% 35.93%
110.00 -0.17 -0.15% 4.10%
100.72 -0.68 -0.67% -2.80%
70.15 -1.63 -2.27% 3.65%
134.08 0.14 0.10% 39.02%
88.03 -0.51 -0.57% -21.22%
108.24 1.36 1.27% 21.26%
117.97 -2.01 -1.67% 9.05%
96.60 -1.60 -1.63% 12.99%
28.07 -0.70 -2.43% -12.20%
27.98 -0.66 -2.29% -12.69%
21.34 -0.31 -1.42% -21.25%
20.70 -0.18 -0.86% -13.68%
91.27 -1.11 -1.20% 22.36%
48.80 -0.34 -0.69% -7.82%
138.19 0.04 0.03% 50.07%
37.21 -1.07 -2.80% -40.61%
31.10 -0.94 -2.93% -12.25%
23.79 -0.32 -1.32% -10.80%
21.69 -0.21 -0.95% -13.00%
103.11 -0.46 -0.44% 20.46%
42.45 -0.55 -1.27% -22.01%
15.72 -0.44 -2.72% -25.14%
77.70 -1.60 -2.02% -30.30%
61.09 -1.77 -2.81% -3.27%
63.18 0.22 0.35% 26.69%
13.20 -0.43 -3.15% -53.36%
11.65 -0.22 -1.81% 1.17%
20.75 -0.35 -1.66% -48.50%
12.49 -0.25 -1.92% 24.98%
85.20 2.61 3.16% 230.75%
Pris Dag År
Dow Jones 27657 -244.56 -0.88% 2.08%
S&P MidCap 400 1865 -22.27 -1.18% -4.30%
NASDAQ 100 10936 -143.97 -1.30% 38.41%
Russell 2000 1536 -5.82 -0.38% -1.58%
S&P 500 3319 -37.54 -1.12% 10.40%