NASDAQ 100

NDX

6866

Daglig Förändring:

0 0%

Årlig Förändring:

20.47%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
186.54 -0.58 -0.31% 21.22%
1,066.32 -12.65 -1.17% 13.34%
96.39 0.11 0.11% 42.39%
1,573.54 -8.14 -0.51% 62.09%
182.92 -0.97 -0.53% 23.45%
53.89 -0.94 -1.71% 52.23%
43.25 -0.24 -0.56% 38.56%
176.54 1.96 1.12% 15.39%
236.90 -2.62 -1.09% 1.20%
246.70 -0.92 -0.37% 77.58%
68.18 0.63 0.93% 5.91%
110.69 0.36 0.32% 37.73%
57.59 0.59 1.04% -2.86%
32.75 0.34 1.03% -17.02%
57.16 -0.06 -0.10% -6.64%
1,900.00 -5.62 -0.29% 3.91%
238.23 1.45 0.61% 71.56%
198.47 -1.16 -0.58% 15.05%
26.36 -0.24 -0.92% -10.93%
78.40 -1.55 -1.94% -32.17%
324.51 -0.53 -0.16% 106.67%
64.56 -1.17 -1.77% -20.65%
281.05 0.45 0.16% 12.35%
39.65 0.11 0.28% -14.00%
252.19 -27.89 -9.96% 33.60%
37.70 -0.09 -0.24% 38.40%
37.34 0.03 0.08% 38.48%
50.10 -3.90 -7.22% 11.88%
128.82 0.83 0.65% 29.56%
138.74 0.40 0.29% 34.93%
75.93 -0.45 -0.59% 26.32%
276.99 -7.19 -2.53% -10.74%
71.93 0.21 0.29% 25.86%
43.75 0 0% 55.97%
75.42 -0.40 -0.53% 14.62%
459.56 1.56 0.34% -48.48%
38.37 -0.04 -0.09% 13.25%
190.49 0.90 0.47% 49.79%
301.98 -6.01 -1.95% -34.50%
110.83 3.99 3.73% 2.86%
49.54 0.94 1.93% 3.88%
157.06 0.69 0.44% 31.93%
131.93 1.10 0.84% 21.77%
270.55 2.13 0.79% 54.60%
82.43 -0.99 -1.18% 31.94%
196.04 -7.22 -3.55% 28.63%
72.99 0.45 0.62% -40.38%
6.96 0.06 0.87% 40.36%
29.20 -0.34 -1.15% -5.36%
95.19 0.14 0.15% 17.17%
43.30 -0.30 -0.69% -6.29%
93.28 -0.98 -1.04% 15.32%
64.99 0.66 1.02% 3.43%
64.87 0.46 0.71% 12.80%
121.26 0.05 0.04% 5.06%
32.36 -0.25 -0.77% -49.27%
138.93 2.43 1.78% 26.40%
272.57 3.10 1.15% 8.44%
61.44 0.86 1.42% -4.87%
84.65 -1.90 -2.20% -2.33%
39.88 -0.11 -0.28% 3.04%
157.17 -0.25 -0.16% 17.44%
71.18 -0.33 -0.46% 5.42%
95.66 -0.33 -0.34% -11.78%
22.29 -0.06 -0.27% -23.19%
189.19 -0.89 -0.47% 51.18%
109.66 -3.54 -3.13% 7.74%
69.42 -0.50 -0.72% 75.61%
52.75 -0.12 -0.23% 21.04%
106.15 1.60 1.53% 32.84%
35.20 0.14 0.40% 12.59%
106.73 -0.75 -0.69% 28.91%
88.89 1.31 1.49% 30.60%
56.55 -2.48 -4.20% 33.03%
59.76 0.02 0.03% 14.90%
27.31 -0.84 -2.98% -22.41%
25.20 -2.70 -9.68% 6.15%
72.14 0.18 0.25% 35.97%
75.22 -0.91 -1.19% 57.46%
72.76 1.16 1.62% 26.39%
21.46 -0.37 -1.67% -14.79%
22.62 -0.40 -1.74% -13.65%
71.92 -0.35 -0.48% -59.55%
63.90 0.07 0.11% -23.53%
15.18 -0.10 -0.65% -30.68%
47.98 -0.87 -1.77% 11.60%
18.13 0.31 1.71% -48.64%
270.39 2.49 0.93% -14.67%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Pris Dag År
S&P 500 2712 -7.16 -0.26% 13.32%
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
Dow Jones 24715 1.11 0.005% 18.28%
Russell 2000 1626 1.34 0.08% 18.12%
NASDAQ 100 6866 0 0% 20.47%



NDX NASDAQ 100 | Aktiekursen

Värde Pris Diagram Historiskt Förtjänst Utdelning - NDX NASDAQ 100 Aktiekursen - 5/20/2018.