|
|
Pris |
|
|
Dag |
År |
Datum |
AAPL
|
|
144.03 |
|
3.51 |
2.49% |
14.96% |
2022-05-26 |
MSFT
|
|
265.98 |
|
3.46 |
1.32% |
6.69% |
2022-05-26 |
AMZN
|
|
2,221.39 |
|
85.89 |
4.02% |
-31.23% |
2022-05-26 |
TSLA
|
|
707.64 |
|
48.84 |
7.41% |
12.17% |
2022-05-26 |
GOOG
|
|
2,166.66 |
|
49.87 |
2.36% |
-9.82% |
2022-05-26 |
FB
|
|
191.53 |
|
7.70 |
4.19% |
-42.44% |
2022-05-26 |
NVDA
|
|
178.53 |
|
8.78 |
5.17% |
15.27% |
2022-05-26 |
PEP
|
|
170.15 |
|
1.18 |
0.70% |
16.14% |
2022-05-26 |
AVGO
|
|
550.95 |
|
19.32 |
3.63% |
17.80% |
2022-05-26 |
ASML
|
|
559.58 |
|
11.50 |
2.10% |
-15.86% |
2022-05-26 |
COST
|
|
465.28 |
|
25.17 |
5.72% |
20.07% |
2022-05-26 |
CMCSA
|
|
44.13 |
|
0.43 |
0.98% |
-23.04% |
2022-05-26 |
ADBE
|
|
408.43 |
|
5.93 |
1.47% |
-18.03% |
2022-05-26 |
CSCO
|
|
45.00 |
|
1.00 |
2.27% |
-14.97% |
2022-05-26 |
INTC
|
|
43.50 |
|
1.30 |
3.08% |
-24.65% |
2022-05-26 |
TMUS
|
|
132.80 |
|
1.36 |
1.03% |
-6.03% |
2022-05-26 |
TXN
|
|
174.23 |
|
4.22 |
2.48% |
-7.88% |
2022-05-26 |
AMD
|
|
98.69 |
|
6.04 |
6.52% |
25.85% |
2022-05-26 |
QCOM
|
|
134.88 |
|
3.65 |
2.78% |
0.93% |
2022-05-26 |
AMGN
|
|
253.09 |
|
0.08 |
0.03% |
7.56% |
2022-05-26 |
HON
|
|
193.14 |
|
2.70 |
1.42% |
-16.59% |
2022-05-26 |
INTU
|
|
406.28 |
|
17.83 |
4.59% |
-5.98% |
2022-05-26 |
AMAT
|
|
115.01 |
|
6.48 |
5.97% |
-16.55% |
2022-05-26 |
CHTR
|
|
503.57 |
|
15.96 |
3.27% |
-27.28% |
2022-05-26 |
PYPL
|
|
80.45 |
|
0.33 |
0.42% |
-68.99% |
2022-05-26 |
ADP
|
|
218.31 |
|
4.41 |
2.06% |
10.68% |
2022-05-26 |
MDLZ
|
|
62.47 |
|
0.10 |
0.15% |
-1.33% |
2022-05-26 |
ADI
|
|
164.08 |
|
1.76 |
1.08% |
0.53% |
2022-05-26 |
NFLX
|
|
191.33 |
|
3.50 |
1.86% |
-62.03% |
2022-05-26 |
SBUX
|
|
74.54 |
|
2.06 |
2.84% |
-34.33% |
2022-05-26 |
JD
|
|
52.69 |
|
2.50 |
4.98% |
-27.65% |
2022-05-26 |
BKNG
|
|
2,215.68 |
|
68.46 |
3.19% |
-5.10% |
2022-05-26 |
GILD
|
|
64.50 |
|
-0.52 |
-0.79% |
-2.13% |
2022-05-26 |
ISRG
|
|
223.55 |
|
0.97 |
0.44% |
-73.21% |
2022-05-26 |
MU
|
|
70.59 |
|
2.72 |
4.00% |
-15.90% |
2022-05-26 |
REGN
|
|
683.17 |
|
-7.71 |
-1.12% |
37.92% |
2022-05-26 |
LRCX
|
|
509.02 |
|
21.44 |
4.40% |
-21.17% |
2022-05-26 |
VRTX
|
|
269.70 |
|
-1.15 |
-0.42% |
30.09% |
2022-05-26 |
CSX
|
|
31.58 |
|
0.43 |
1.38% |
-68.38% |
2022-05-26 |
NTES
|
|
101.49 |
|
4.00 |
4.10% |
-12.78% |
2022-05-26 |
FISV
|
|
99.31 |
|
1.84 |
1.88% |
-14.13% |
2022-05-26 |
ATVI
|
|
78.01 |
|
0.30 |
0.39% |
-19.78% |
2022-05-26 |
MAR
|
|
170.17 |
|
10.62 |
6.66% |
16.68% |
2022-05-26 |
AEP
|
|
102.59 |
|
0.11 |
0.11% |
19.71% |
2022-05-26 |
MRNA
|
|
135.81 |
|
4.96 |
3.79% |
-24.36% |
2022-05-26 |
KLAC
|
|
353.02 |
|
15.04 |
4.45% |
11.52% |
2022-05-26 |
KDP
|
|
35.49 |
|
0.15 |
0.42% |
-2.87% |
2022-05-26 |
NXPI
|
|
192.70 |
|
8.07 |
4.37% |
-8.33% |
2022-05-26 |
PDD
|
|
39.20 |
|
0.89 |
2.32% |
-68.28% |
2022-05-26 |
EXC
|
|
49.17 |
|
0.15 |
0.31% |
10.10% |
2022-05-26 |
MRVL
|
|
56.95 |
|
2.99 |
5.53% |
17.75% |
2022-05-26 |
BIDU
|
|
136.11 |
|
16.79 |
14.07% |
-30.13% |
2022-05-26 |
MNST
|
|
88.70 |
|
0.97 |
1.11% |
-4.94% |
2022-05-26 |
SNPS
|
|
305.96 |
|
6.79 |
2.27% |
20.16% |
2022-05-26 |
KHC
|
|
37.09 |
|
-2.79 |
-7.00% |
-14.60% |
2022-05-26 |
PAYX
|
|
121.17 |
|
3.18 |
2.70% |
20.11% |
2022-05-26 |
TEAM
|
|
168.86 |
|
-1.89 |
-1.11% |
-26.74% |
2022-05-26 |
WDAY
|
|
168.09 |
|
3.51 |
2.13% |
-26.71% |
2022-05-26 |
ORLY
|
|
639.41 |
|
23.62 |
3.84% |
20.85% |
2022-05-26 |
XEL
|
|
74.94 |
|
-0.77 |
-1.01% |
6.64% |
2022-05-26 |
ADSK
|
|
191.76 |
|
5.23 |
2.80% |
-33.11% |
2022-05-26 |
CDNS
|
|
148.56 |
|
3.50 |
2.41% |
16.86% |
2022-05-26 |
MELI
|
|
783.11 |
|
60.11 |
8.31% |
-42.21% |
2022-05-26 |
EA
|
|
138.66 |
|
1.31 |
0.95% |
-2.99% |
2022-05-26 |
CTAS
|
|
383.18 |
|
15.53 |
4.22% |
8.20% |
2022-05-26 |
MCHP
|
|
70.02 |
|
1.96 |
2.88% |
-55.04% |
2022-05-26 |
ILMN
|
|
243.52 |
|
1.12 |
0.46% |
-40.46% |
2022-05-26 |
CTSH
|
|
72.71 |
|
1.02 |
1.42% |
2.24% |
2022-05-26 |
WBA
|
|
43.07 |
|
0.61 |
1.42% |
-18.81% |
2022-05-26 |
DLTR
|
|
162.70 |
|
29.11 |
21.79% |
62.52% |
2022-05-26 |
LULU
|
|
287.66 |
|
27.00 |
10.36% |
-12.33% |
2022-05-26 |
CRWD
|
|
148.57 |
|
1.93 |
1.32% |
-32.46% |
2022-05-26 |
IDXX
|
|
384.54 |
|
16.68 |
4.53% |
-30.59% |
2022-05-26 |
ZM
|
|
107.15 |
|
4.81 |
4.70% |
-67.18% |
2022-05-26 |
FAST
|
|
52.49 |
|
0.81 |
1.57% |
-0.49% |
2022-05-26 |
BIIB
|
|
204.27 |
|
1.91 |
0.94% |
-23.60% |
2022-05-26 |
ROST
|
|
87.00 |
|
5.64 |
6.93% |
-30.77% |
2022-05-26 |
PCAR
|
|
84.06 |
|
0.54 |
0.65% |
-8.00% |
2022-05-26 |
CERN
|
|
94.54 |
|
-0.05 |
-0.05% |
20.76% |
2022-05-26 |
DXCM
|
|
280.37 |
|
-0.95 |
-0.34% |
-22.53% |
2022-05-26 |
VRSK
|
|
173.68 |
|
2.96 |
1.73% |
0.90% |
2022-05-26 |
CPRT
|
|
114.42 |
|
3.13 |
2.81% |
-10.95% |
2022-05-26 |
EBAY
|
|
46.49 |
|
1.68 |
3.74% |
-21.88% |
2022-05-26 |
SIRI
|
|
6.32 |
|
0.13 |
2.10% |
1.77% |
2022-05-26 |
CDW
|
|
166.44 |
|
5.18 |
3.21% |
-0.44% |
2022-05-26 |
ALGN
|
|
274.74 |
|
-1.83 |
-0.66% |
-54.19% |
2022-05-26 |
MTCH
|
|
77.91 |
|
4.43 |
6.02% |
-45.52% |
2022-05-26 |
ANSS
|
|
252.89 |
|
5.53 |
2.24% |
-24.91% |
2022-05-26 |
VRSN
|
|
172.78 |
|
1.80 |
1.05% |
-21.61% |
2022-05-26 |
INCY
|
|
76.03 |
|
-0.48 |
-0.63% |
-8.04% |
2022-05-26 |
TCOM
|
|
19.97 |
|
0.40 |
2.04% |
-50.90% |
2022-05-26 |
SWKS
|
|
104.46 |
|
2.86 |
2.81% |
-38.87% |
2022-05-26 |
SPLK
|
|
101.95 |
|
8.82 |
9.47% |
-15.62% |
2022-05-26 |
CHKP
|
|
124.28 |
|
0.99 |
0.80% |
6.72% |
2022-05-26 |
DOCU
|
|
80.97 |
|
3.27 |
4.21% |
-59.39% |
2022-05-26 |
OKTA
|
|
80.29 |
|
-2.28 |
-2.76% |
-67.43% |
2022-05-26 |
FOX
|
|
31.82 |
|
1.05 |
3.40% |
-13.57% |
2022-05-26 |
PTON
|
|
13.91 |
|
1.32 |
10.48% |
-87.65% |
2022-05-26 |