NBHC

35.45

Daglig Förändring:

1.48%

Årlig:

-2.21%

Pris Dag År
Banc Of California 17.66 0.24 1.36% 0.34%
Banner 50.95 0.69 1.37% -5.98%
Bank Of Montreal 97.83 -0.37 -0.38% -6.16%
Bank of Nova Scotia 69.16 -0.82 -1.17% -5.84%
Bank of Hawaii 82.91 0.90 1.10% -10.77%
Boston Private Financial Hldg 13.27 0.72 5.74% 10.58%
Brookline Bancorp 12.82 -0.15 -1.16% -19.40%
Citigroup 60.92 -0.95 -1.54% -23.66%
Commerce Bancshares 68.34 0.15 0.22% 0.12%
City 70.64 -0.13 -0.18% -11.57%
CIBC 111.12 -0.57 -0.51% 1.98%
Central Pacific Financial 19.98 -0.01 -0.05% -30.55%
Canadian Western Bank 29.80 -0.15 -0.50% -11.68%
Enterprise Financial Services 36.44 -0.13 -0.36% -21.21%
Eagle Bancorp 43.24 -0.85 -1.93% -5.57%
First Bancorp 34.91 -0.83 -2.32% -3.11%
First Commonwealth Financial 12.40 0.03 0.24% -12.86%
First Republic Bank 155.60 1.54 1.00% 34.24%
Fulton Financial 14.43 0.17 1.19% -16.59%
Glacier Bancorp 49.75 0.36 0.73% 11.85%
HSBC Holdings 407.55 -6.05 -1.46% -28.87%
Heartland Financial USA 45.03 0.47 1.05% -6.38%
ICICI Bank 533.80 -18.90 -3.42% 1.16%
JPMorgan Chase 134.14 -0.69 -0.51% -1.76%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
National Bank Of Canada 73.83 0.12 0.16% 0.16%
National Bank 35.45 0.52 1.48% -2.21%
OceanFirst Financial 19.45 -0.20 -1.02% -21.57%
Republic Bancorp 38.09 -0.05 -0.13% -12.72%
Royal Bank of Canada 107.34 -0.50 -0.46% 0.03%
Sandy Spring Bancorp 34.87 0.28 0.81% -4.14%
Seacoast Banking Of Florida 32.57 -0.01 -0.03% 10.41%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.45 1.03 2.49% -14.24%
S&T Bancorp 27.68 -0.02 -0.07% -29.91%
Bancorp 16.79 0.01 0.06% 39.11%
Trico Bancshares 39.40 -0.43 -1.08% 2.68%
TD Bank 74.03 -0.46 -0.62% -0.19%
UMB Financial 71.83 -0.40 -0.55% 8.15%
Umpqua 15.84 0.08 0.51% -12.24%
Univest Corp. of Pennsylvania 22.91 -0.06 -0.24% -11.44%
Wells Fargo 31.92 -0.08 -0.25% -33.80%
Wintrust Financial 65.04 -0.05 -0.08% 0.51%
Zions Bancorporation 47.30 -0.07 -0.15% -1.03%

Pris Dag År
Russell 2000 2138 -2.82 -0.13% 26.92%