Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
National Bank - Aktiekursen
Diagram
Quotes
NBHC
35.45
Daglig Förändring:
0.52
1.48%
Årlig:
-2.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
BANC
Banc Of California
17.66
0.24
1.36%
0.34%
2021-01-22
BANR
Banner
50.95
0.69
1.37%
-5.98%
2021-01-22
BMO
Bank Of Montreal
97.83
-0.37
-0.38%
-6.16%
2021-01-22
BNS
Bank of Nova Scotia
69.16
-0.82
-1.17%
-5.84%
2021-01-22
BOH
Bank of Hawaii
82.91
0.90
1.10%
-10.77%
2021-01-22
BPFH
Boston Private Financial Hldg
13.27
0.72
5.74%
10.58%
2021-01-22
BRKL
Brookline Bancorp
12.82
-0.15
-1.16%
-19.40%
2021-01-22
C
Citigroup
60.92
-0.95
-1.54%
-23.66%
2021-01-22
CBSH
Commerce Bancshares
68.34
0.15
0.22%
0.12%
2021-01-22
CHCO
City
70.64
-0.13
-0.18%
-11.57%
2021-01-22
CM
CIBC
111.12
-0.57
-0.51%
1.98%
2021-01-22
CPF
Central Pacific Financial
19.98
-0.01
-0.05%
-30.55%
2021-01-22
CWB
Canadian Western Bank
29.80
-0.15
-0.50%
-11.68%
2021-01-22
EFSC
Enterprise Financial Services
36.44
-0.13
-0.36%
-21.21%
2021-01-22
EGBN
Eagle Bancorp
43.24
-0.85
-1.93%
-5.57%
2021-01-22
FBNC
First Bancorp
34.91
-0.83
-2.32%
-3.11%
2021-01-22
FCF
First Commonwealth Financial
12.40
0.03
0.24%
-12.86%
2021-01-22
FRC
First Republic Bank
155.60
1.54
1.00%
34.24%
2021-01-22
FULT
Fulton Financial
14.43
0.17
1.19%
-16.59%
2021-01-22
GBCI
Glacier Bancorp
49.75
0.36
0.73%
11.85%
2021-01-22
HSBA
HSBC Holdings
407.55
-6.05
-1.46%
-28.87%
2021-01-22
HTLF
Heartland Financial USA
45.03
0.47
1.05%
-6.38%
2021-01-22
ICICIBC
ICICI Bank
533.80
-18.90
-3.42%
1.16%
2021-01-22
JPM
JPMorgan Chase
134.14
-0.69
-0.51%
-1.76%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
NA
National Bank Of Canada
73.83
0.12
0.16%
0.16%
2021-01-22
NBHC
National Bank
35.45
0.52
1.48%
-2.21%
2021-01-22
OCFC
OceanFirst Financial
19.45
-0.20
-1.02%
-21.57%
2021-01-22
RBCAA
Republic Bancorp
38.09
-0.05
-0.13%
-12.72%
2021-01-22
RY
Royal Bank of Canada
107.34
-0.50
-0.46%
0.03%
2021-01-22
SASR
Sandy Spring Bancorp
34.87
0.28
0.81%
-4.14%
2021-01-22
SBCF
Seacoast Banking Of Florida
32.57
-0.01
-0.03%
10.41%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
42.45
1.03
2.49%
-14.24%
2021-01-22
STBA
S&T Bancorp
27.68
-0.02
-0.07%
-29.91%
2021-01-22
TBBK
Bancorp
16.79
0.01
0.06%
39.11%
2021-01-22
TCBK
Trico Bancshares
39.40
-0.43
-1.08%
2.68%
2021-01-22
TD
TD Bank
74.03
-0.46
-0.62%
-0.19%
2021-01-22
UMBF
UMB Financial
71.83
-0.40
-0.55%
8.15%
2021-01-22
UMPQ
Umpqua
15.84
0.08
0.51%
-12.24%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
22.91
-0.06
-0.24%
-11.44%
2021-01-22
WFC
Wells Fargo
31.92
-0.08
-0.25%
-33.80%
2021-01-22
WTFC
Wintrust Financial
65.04
-0.05
-0.08%
0.51%
2021-01-22
ZION
Zions Bancorporation
47.30
-0.07
-0.15%
-1.03%
2021-01-22
Pris
Dag
År
Datum
RTY
Russell 2000
2138
-2.82
-0.13%
26.92%
2021-01-22
NBHC:US
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21781
0.0011
0.09%
GBPUSD
1.36842
0.0047
-0.34%
AUDUSD
0.77271
0.0034
-0.44%
NZDUSD
0.71873
0.0030
-0.41%
USDJPY
103.77
0.2510
0.24%
USDCNY
6.49234
0.0273
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27133
0.0071
0.56%
USDMXN
19.9296
0.1978
1.00%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1468
1.3309
1.80%
DXY
90.160
0.0292
0.03%
USDKRW
1,102.75
2.2450
0.20%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,087
134
-0.43%
S&P 500
3,847.80
5
-0.14%
NASDAQ 100
13,383
22
-0.17%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,905
2
-0.01%
CAC 40
5,571
20
-0.36%
FTSE MIB
22,182
241
-1.08%
IBEX 35
8,054
68
-0.84%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,825
91
-0.51%
[+]
Faktisk
Chg
%Chg
Apple
137.41
0.56
0.41%
Tesla
836.70
8.29
-0.98%
Microsoft
228.13
3.16
1.40%
Amazon
3,302.34
4.65
-0.14%
Facebook
276.44
3.62
1.33%
Alibaba
259.23
0.72
-0.28%
Visa
204.20
0.94
-0.46%
JPMorgan Chase
134.14
0.69
-0.51%
Intel
57.15
5.31
-8.50%
Johnson & Johnson
164.25
2.52
1.56%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.47
0.64
-1.33%
3M
169.40
1.19
-0.70%
Goldman Sachs
288.19
1.13
-0.39%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5100
0.61
-1.15%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4420
0.05
-1.97%
Gasoline
1.5450
0.00
-0.19%
Heating oil
1.5827
0.02
-1.12%
Gold
1,855.11
14.80
-0.79%
Silver
25.494
0.45
-1.74%
Copper
3.6385
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
643.0000
17.75
-2.69%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktisk
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.021
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]