MXIM Maxim Integrated Products | Aktiekursen

Name: MXIM Maxim Integrated Products | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,MXIM,Maxim,Integrated,Products,Aktiekursen,1/22/2020.

MXIM

62.02

Daglig Förändring:

0.65 1.06%

Årlig:

19.20%

width

height

Preview

		Pris		Dag	År	Datum
ADI	Analog Devices	119.31	-0.16	-0.13%	34.27%	2020-01-21
CRUS	Cirrus Logic	82.75	-1.36	-1.62%	136.43%	2020-01-21
MXIM	Maxim Integrated Products	62.02	0.65	1.06%	19.20%	2020-01-21
SLAB	Silicon Laboratories	119.23	-0.22	-0.18%	38.93%	2020-01-21
SMTC	Semtech	54.40	-0.57	-1.04%	16.49%	2020-01-21
STM	Stmicroelectronics	27.77	-0.12	-0.43%	96.95%	2020-01-21
TXN	Texas Instruments	130.86	-0.84	-0.64%	37.04%	2020-01-21

		Pris			Dag	År	Datum
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10891	0.0004	0.04%
GBPUSD	1.30631	0.0018	0.14%
AUDUSD	0.68456	0.0001	-0.02%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	109.96	0.0520	0.05%
USDCNY	6.90717	0.0020	-0.03%
USDCHF	0.97094	0.0022	0.23%
USDCAD	1.30651	0.0009	-0.07%
USDMXN	18.7480	0.0284	-0.15%
USDINR	71.2325	0.0725	0.10%
USDBRL	4.2123	0.0225	0.54%
USDRUB	62.0043	0.1015	0.16%
DXY	97.574	0.0431	0.04%
BTCUSD	8,659.97	58	-0.66%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,309	123	0.42%
S&P 500	3,332	12	0.36%
NASDAQ 100	9,217	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,627	18	0.23%
DAX	13,563	14	0.10%
CAC 40	6,047	3	0.05%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,572	31	-0.32%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,201	9	-0.26%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.78	0.016	0.01%
UK	0.64	0.006	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Australia	1.12	0.042	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.84	0.015	-0.06%
Canada	1.52	0.049	0.01%
China	3.10	0.089	0.08%
Italy	1.45	0.081	0.05%
India	6.63	0.001	0.00%
Indonesia	6.74	0.045	-0.05%
France	0.02	0.010	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.1064	0.37	-0.63%
Brent	64.3513	0.35	-0.54%
Natural gas	1.9066	0.01	-0.42%
Gasoline	1.6472	0.01	-0.39%
Heating oil	1.8250	0.01	-0.80%
Gold	1,561.19	2.35	0.15%
Silver	17.8262	0.08	0.45%
Copper	2.7838	0.00	-0.05%
Soybeans	922.8365	5.73	0.63%
Live Cattle	126.6224	0.57	0.45%
Wheat	588.9391	7.72	1.33%
Cotton	69.39	0.15	0.22%
Rice	13.4050	0.01	-0.07%
Coffee	111.65	0.60	0.54%
[+]