MXIM

100.70

Daglig Förändring:

0.81%

Årlig:

66.25%

Pris Dag År
Analog Devices 164.01 1.85 1.14% 36.11%
Applied Materials 133.07 1.84 1.40% 117.19%
Ambarella 98.89 1.05 1.07% 102.52%
Advanced Micro Devices 82.46 -2.19 -2.59% 50.58%
Arrow Electronics 112.81 2.25 2.04% 67.05%
ASML Holding 568.35 4.55 0.81% 76.21%
Avago Technologies 464.03 0.53 0.11% 48.00%
Cadence Design Systems 132.16 1.76 1.35% 39.91%
Cirrus Logic 78.31 -1.09 -1.37% 29.05%
Diodes 75.78 0.78 1.04% 51.50%
Intel 55.89 0.23 0.41% -6.99%
KLA-Tencor 308.45 4.12 1.35% 60.77%
Lam Research 617.49 5.25 0.86% 97.72%
Lattice Semiconductor 51.78 1.03 2.03% 85.46%
Microchip Technology 147.86 2.24 1.54% 42.57%
Monolithic Power Systems 352.98 -0.98 -0.28% 55.73%
Marvell Technology 54.91 0.64 1.18% 58.20%
MACOM Technology Solutions 59.24 0.65 1.11% 74.80%
Micron Technology 76.89 -0.06 -0.08% 50.32%
Maxim Integrated Products 100.70 0.81 0.81% 66.25%
MaxLinear 39.06 0.62 1.61% 91.94%
Nvidia 730.06 -15.21 -2.04% 91.58%
NXP Semiconductors 198.12 5.02 2.60% 69.28%
Power Integrations 79.23 0.41 0.52% -33.72%
Qualcomm 133.85 0.86 0.65% 50.17%
Qorvo 176.01 1.82 1.04% 56.80%
Rambus 22.60 0.34 1.53% 50.62%
Silicon Laboratories 140.86 0.04 0.03% 43.31%
Semtech 64.23 0.82 1.29% 24.43%
Synopsys 264.78 -1.08 -0.41% 37.00%
SunPower 25.56 0.19 0.75% 257.98%
Sensata Technologies 57.33 1.83 3.30% 53.84%
Stmicroelectronics 36.16 0.22 0.61% 35.08%
Seagate Technology 85.62 0.35 0.41% 68.18%
Skyworks Solutions 171.35 3.09 1.84% 34.31%
Synaptics 145.59 -0.03 -0.02% 132.94%
Texas Instruments 185.91 2.88 1.57% 48.45%
Western Digital 69.27 -0.20 -0.29% 53.56%
Xilinx 127.51 -4.38 -3.32% 34.95%

Pris Dag År
NASDAQ 14144 113.67 0.81% 40.65%
US500 4223 57.17 1.37% 35.47%