Maxim Integrated Products

MXIM

58.96

Daglig Förändring:

-0.61 -1.02%

Årlig Förändring:

2.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
TXN	Texas Instruments	128.51		-1.10	-0.85%	24.24%	101B	2019-09-16
ADI	Analog Devices	115.20		-1.32	-1.13%	26.30%	34.4B	2019-09-16
SMTC	Semtech	48.84		-0.05	-0.10%	-14.84%	3.73B	2019-09-16
CRUS	Cirrus Logic	56.14		0.56	1.01%	44.47%	2.37B	2019-09-16
SLAB	Silicon Laboratories	114.38		0.06	0.05%	21.04%	3.92B	2019-09-13
STM	Stmicroelectronics	19.80		-0.30	-1.49%	10.25%	17.3B	2019-09-16
MXIM	Maxim Integrated Products	58.96		-0.61	-1.02%	2.95%	15.7B	2019-09-16

		Pris			Dag	År	Datum
CCMP	NASDAQ	8148		-27.83	-0.34%	3.21%	2019-09-16

	Faktisk	Chg	%Chg
EURUSD	1.09997	0.0073	-0.66%
GBPUSD	1.24056	0.0094	-0.76%
AUDUSD	0.68579	0.0019	-0.28%
NZDUSD	0.63517	0.0023	-0.37%
USDJPY	107.98	0.0870	-0.08%
USDCNY	7.06355	0.0182	0.26%
USDCHF	0.99272	0.0025	0.25%
USDCAD	1.32638	0.0019	-0.14%
USDMXN	19.4093	0.0110	0.06%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0851	0.0011	0.03%
USDRUB	63.9771	0.3504	-0.54%
DXY	98.683	0.4261	0.43%
BTCUSD	10,139.92	215	-2.08%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,076	143	-0.52%
S&P 500	2,995	12	-0.40%
NASDAQ 100	7,843	50	-0.63%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,344	22	-0.31%
DAX	12,393	75	-0.60%
CAC 40	5,617	38	-0.68%
FTSE MIB	22,052	129	-0.58%
IBEX 35	9,071	63	-0.69%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,824	33	1.17%
TSX	16,764	81	0.49%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Belgium	-0.15	0.014	-0.01%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.6669	5.93	10.81%
Brent	67.1271	6.78	11.26%
Natural gas	2.6830	0.06	2.45%
Gasoline	1.7159	0.16	10.30%
Heating oil	2.0473	0.17	9.06%
Gold	1,499.63	10.90	0.73%
Silver	17.8138	0.41	2.36%
Copper	2.6271	0.05	-1.96%
Soybeans	896.2712	13.00	1.47%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.5701	0.35	0.36%
Cotton	61.83	0.20	0.32%
Rice	12.2264	0.26	2.13%
Coffee	99.60	0.10	0.10%
[+]