MXIM

95.17

Daglig Förändring:

-1.00%

Årlig:

53.60%

Pris Dag År
Analog Devices 158.42 -1.04 -0.65% 32.98%
Applied Materials 102.83 -2.97 -2.81% 62.68%
Ambarella 104.50 -3.69 -3.41% 64.70%
Advanced Micro Devices 88.45 -2.34 -2.58% 77.72%
Arrow Electronics 103.89 -0.22 -0.21% 23.46%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Avago Technologies 446.39 -5.68 -1.26% 45.38%
Cadence Design Systems 134.53 -0.87 -0.64% 84.14%
Cirrus Logic 98.84 1.29 1.32% 17.03%
Diodes 76.82 -2.33 -2.94% 32.63%
Intel 57.81 -1.45 -2.44% -3.11%
KLA-Tencor 302.75 -1.13 -0.37% 67.35%
Lam Research 546.19 -11.60 -2.08% 78.52%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.49 -4.80 -3.13% 36.45%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.54 -0.76 -0.93% 39.63%
Maxim Integrated Products 95.17 -0.96 -1.00% 53.60%
MaxLinear 35.82 -1.62 -4.33% 68.64%
Nvidia 514.97 -13.04 -2.47% 106.87%
NXP Semiconductors 172.37 -7.63 -4.24% 28.46%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Qualcomm 157.14 -3.71 -2.31% 71.20%
Qorvo 178.16 -5.79 -3.15% 56.55%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 259.25 1.34 0.52% 73.19%
SunPower 31.96 -3.12 -8.89% 263.60%
Sensata Technologies 54.72 -0.95 -1.71% 3.85%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 60.50 0.55 0.91% -1.67%
Skyworks Solutions 152.34 -5.64 -3.57% 23.76%
Synaptics 100.96 -0.94 -0.92% 41.16%
Texas Instruments 169.36 -2.35 -1.37% 30.12%
Western Digital 51.18 0.81 1.60% -25.48%
Xilinx 136.63 -3.37 -2.41% 34.80%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3756 -27.29 -0.72% 13.29%