MOPMNT - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MOPJPY	14.2088		-0.0476	-0.33%	6.77%	2021-10-27
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
MOPCNY	0.7979		0.0007	0.09%	-4.12%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
MOPCHF	0.1146		-0.0003	-0.22%	0.25%	2021-10-27
MOPCAD	0.1543		-0.0005	-0.32%	-7.98%	2021-10-27
MNTBRL	0.0020		-0.00001	-0.53%	-1.45%	2021-10-27
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTNZD	0.0005		0.000002	0.48%	-8.05%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25
MOPAUD	0.1661		-0.0002	-0.14%	-5.31%	2021-10-27
MOPEUR	0.1076		-0.0001	-0.10%	1.22%	2021-10-27
MOPGBP	0.0908		0.0001	0.14%	-5.35%	2021-10-27
MOPMNT	354.8951		0.4110	0.12%	1.62%	2021-10-25
MOPNZD	0.1741		-0.0002	-0.12%	-8.29%	2021-10-27
MOPUSD	0.1248		-0.00003	-0.03%	-0.37%	2021-10-27

	Faktisk	Chg	%Chg
EURUSD	1.15857	0.0014	-0.12%
GBPUSD	1.37483	0.0015	0.11%
AUDUSD	0.75102	0.0005	0.07%
BTCUSD	60,669	2,204	3.77%
NZDUSD	0.71731	0.0009	0.13%
USDJPY	113.65	0.1080	-0.09%
USDCNY	6.39726	0.0035	0.05%
USDCHF	0.91903	0.0009	0.10%
USDCAD	1.23719	0.0008	0.06%
USDMXN	20.3056	0.0001	0.00%
USDINR	74.8400	0.2240	-0.30%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4260	0.1582	-0.22%
DXY	93.934	0.1317	0.14%

	Faktisk	Chg	%Chg
US30	35,546	56	0.16%
US500	4,563.11	11	0.25%
USNDX	15,672	74	0.47%
JP225	28,820	278	-0.96%
GB100	7,230	24	-0.33%
DE40	15,686	20	-0.13%
FR40	6,778	25	0.37%
IT40	26,860	54	0.20%
ES35	8,927	45	-0.50%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,258	885	-1.45%
MOEX	4,197	32	-0.76%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	82.1600	0.50	-0.60%
Brent	84.0300	0.55	-0.65%
Naturgas	6.1540	0.04	-0.71%
Bensin	2.4301	0.02	-0.80%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,800.64	3.95	0.22%
Silver	24.068	0.03	0.11%
Koppar	4.4385	0.05	1.13%
Sojabönor	1,241.0000	1.75	0.14%
Vete	759.0000	0.50	-0.07%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	-0.05%