MNTLAK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LAKJPY	0.0112		0.000001	0.01%	-1.62%	2021-10-26
LAKCNY	0.0006		-0.000003	-0.44%	-13.75%	2021-10-26
MNTCNY	0.0022		-0.000001	-0.02%	-6.00%	2021-10-25
LAKCHF	0.0001		0.0000002	0.26%	-8.17%	2021-10-25
MNTCHF	0.0003		-0.0000004	-0.13%	0.08%	2021-10-26
LAKCAD	0.0001		-0.0000001	-0.05%	-14.82%	2021-10-25
LAKBRL	0.0005		0.000001	0.13%	-10.12%	2021-10-26
MNTBRL	0.0020		-0.00001	-0.53%	-1.45%	2021-10-27
LAKAUD	0.0001		-0.000001	-0.62%	-14.31%	2021-10-26
LAKEUR	0.0001		-0.0000002	-0.28%	-8.00%	2021-10-26
LAKGBP	0.0001		-0.0000003	-0.40%	-14.58%	2021-10-26
LAKNZD	0.0001		-0.000001	-0.38%	-15.77%	2021-10-26
LAKUSD	0.0001		-0.0000004	-0.39%	-9.67%	2021-10-26
MNTAUD	0.0005		-0.000002	-0.43%	-6.57%	2021-10-26
MNTEUR	0.0003		0.0000004	0.13%	0.44%	2021-10-25
MNTGBP	0.0003		-0.000001	-0.37%	-7.03%	2021-10-26
MNTLAK	3.6142		0.0307	0.86%	10.79%	2021-10-26
MNTNZD	0.0005		0.000002	0.48%	-8.05%	2021-10-26
MNTUSD	0.0004		-0.0000005	-0.14%	-1.65%	2021-10-25

	Faktisk	Chg	%Chg
EURUSD	1.15923	0.0007	-0.06%
GBPUSD	1.37254	0.0008	-0.06%
AUDUSD	0.74880	0.0017	-0.22%
BTCUSD	58,583	118	0.20%
NZDUSD	0.71562	0.0008	-0.11%
USDJPY	113.78	0.0260	0.02%
USDCNY	6.39776	0.0040	0.06%
USDCHF	0.91887	0.0008	0.08%
USDCAD	1.23738	0.0010	0.08%
USDMXN	20.3269	0.0215	0.11%
USDINR	75.0750	0.0110	0.01%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5820	0.0022	0.00%
DXY	93.945	0.1427	0.15%

	Faktisk	Chg	%Chg
US30	35,548	59	0.17%
US500	4,560.35	9	0.19%
USNDX	15,627	28	0.18%
JP225	28,792	307	-1.05%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,439	10	-0.13%
SHANGHAI	3,562	0	0.00%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.4000	1.26	-1.52%
Brent	83.4400	1.14	-1.35%
Naturgas	6.0520	0.15	-2.36%
Bensin	2.4158	0.03	-1.38%
Eldningsolja	2.4980	0.02	-0.67%
Guld	1,795.40	1.29	-0.07%
Silver	23.996	0.05	-0.19%
Koppar	4.3780	0.01	-0.25%
Sojabönor	1,237.2500	2.00	-0.16%
Vete	758.2500	1.50	-0.20%
Kol	223.35	0.00	0.00%
Stål	4,620.00	217.00	-4.49%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.108	-0.11%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1760	0.056	-0.04%
Brasilien	11.9350	0.055	0.00%
Ryssland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8956	0.046	-0.05%
Frankrike	0.1670	0.054	-0.04%
Sydafrika	9.4950	0.015	-0.02%
Kina	2.9930	0.000	-0.01%
Schweiz	-0.1460	0.054	-0.05%