Magna International USA - Aktiekursen

Diagram
Quotes

MGA

95.55

Daglig Förändring:

-0.20 -0.21%

Årlig:

163.73%

width

height

Preview

		Pris		Dag	År	Datum
6902	Denso	7,185.00	-57.00	-0.79%	90.58%	2021-04-16
ABG	Asbury Automotive	208.21	-6.96	-3.23%	258.24%	2021-04-16
AC	Air Canada	24.86	-0.57	-2.24%	36.97%	2021-04-16
ADNT	Adient PLC	45.30	0	0%	304.83%	2021-04-16
ALV	Autoliv	97.57	1.46	1.52%	73.04%	2021-04-16
AN	AutoNation	97.21	0.98	1.02%	209.00%	2021-04-16
APTV	Aptiv PLC	141.05	-0.79	-0.56%	120.67%	2021-04-16
AXL	American Axle & Manufacturing	9.54	0.13	1.38%	155.08%	2021-04-16
BWA	Borgwarner	48.96	1.08	2.26%	81.47%	2021-04-16
CAR	Avis Budget	79.15	0.97	1.24%	464.15%	2021-04-16
CCLB	CCL Industries	70.05	0.25	0.36%	62.79%	2021-04-16
CNR	CNR	148.67	1.51	1.03%	32.90%	2021-04-16
CON	Continental	117.58	3.34	2.92%	60.80%	2021-04-16
CP	Canadian Pacific Railway	461.72	-2.32	-0.50%	47.07%	2021-04-16
CPS	Cooper Standard	32.33	-1.20	-3.58%	189.70%	2021-04-16
CTB	Cooper Tire Rubber	57.09	-0.17	-0.30%	195.65%	2021-04-16
DAN	Dana	26.70	0.05	0.19%	196.01%	2021-04-16
DOL	Dollarama	57.63	0.40	0.70%	30.83%	2021-04-16
DOO	BRP	114.75	0	0%	348.24%	2021-04-16
F	Ford Motor	12.23	-0.01	-0.08%	138.87%	2021-04-16
FDN	First Dj Internet Index Fund	232.97	-1.86	-0.79%	66.72%	2021-04-16
FR	Valeo	28.03	1.03	3.81%	76.40%	2021-04-16
GM	General Motors	58.71	0.10	0.17%	161.17%	2021-04-16
GNTX	Gentex	36.03	0.18	0.50%	50.56%	2021-04-16
GPI	Group 1 Automotive	165.75	1.36	0.83%	231.90%	2021-04-16
GT	Goodyear Tire & Rubber	17.73	-0.17	-0.95%	144.21%	2021-04-16
KMX	CarMax	129.97	0.78	0.60%	99.28%	2021-04-16
LAD	Lithia Motors	388.03	-5.43	-1.38%	304.45%	2021-04-16
LEA	Lear	182.25	0.62	0.34%	108.67%	2021-04-16
LNR	Linamar	74.23	0.56	0.76%	119.36%	2021-04-16
LYFT	Lyft Inc	63.40	-1.04	-1.61%	118.09%	2021-04-16
MGA	Magna International USA	95.55	-0.20	-0.21%	163.73%	2021-04-16
MLR	Miller Industries	45.27	0.33	0.73%	68.29%	2021-04-16
MOD	Modine Manufacturing	15.54	0.01	0.06%	281.82%	2021-04-16
MRE	Martinrea International	13.58	-0.10	-0.73%	83.51%	2021-04-16
MTOR	Meritor	28.43	-0.53	-1.83%	79.94%	2021-04-16
NFI	New Flyer Industries Inc	28.80	0.20	0.70%	101.68%	2021-04-16
PAG	Penske Automotive	87.00	0.50	0.58%	188.27%	2021-04-16
PKI	Parkland Fuel	39.17	-0.28	-0.71%	37.39%	2021-04-16
SAH	Sonic Automotive	50.49	0.09	0.18%	208.43%	2021-04-16
SMP	Standard Motor Products	43.19	0.25	0.58%	2.83%	2021-04-16
ST	Sensata Technologies	58.55	0.18	0.31%	80.96%	2021-04-16
SUP	Superior Industries International	4.93	0.18	3.79%	282.17%	2021-04-16
TEN	Tenneco	10.82	0.07	0.65%	184.74%	2021-04-16
TFII	TFI International Inc	96.71	1.04	1.09%	180.24%	2021-04-16
TSLA	Tesla	739.78	0.93	0.13%	292.51%	2021-04-16
VC	Visteon	120.20	-1.14	-0.94%	146.21%	2021-04-16
WCN	Waste Connections	116.78	1.06	0.92%	32.78%	2021-04-16
WM	Waste Management	135.05	0.53	0.39%	34.69%	2021-04-16

MGA:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
BTCUSD	56,300.01	3,873	-6.44%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Faktisk	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Faktisk	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]