Magna International USA - Aktiekursen


Pris Dag År
Denso 7,787.00 -69.00 -0.88% 98.45%
Asbury Automotive 204.30 -1.16 -0.56% 102.70%
Air Canada 24.98 -0.27 -1.07% 65.32%
Adient PLC 41.33 -0.80 -1.90% 141.41%
Autoliv 99.08 -1.80 -1.78% 47.62%
AutoNation 120.23 -1.10 -0.91% 127.23%
Aptiv PLC 167.66 0.81 0.49% 110.31%
American Axle & Manufacturing 9.72 0.03 0.31% 41.28%
Borgwarner 48.79 -0.19 -0.39% 32.11%
Avis Budget 85.94 3.17 3.83% 238.61%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Continental 116.14 1.54 1.34% 35.55%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
Cooper Standard 25.87 -0.18 -0.69% 126.93%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.59 -0.57 -2.36% 95.93%
Dollarama 58.75 0.06 0.10% 19.95%
BRP 104.53 1.30 1.26% 74.22%
Ford Motor 13.91 -0.04 -0.29% 107.92%
First Dj Internet Index Fund 241.23 -0.67 -0.28% 28.38%
Valeo 24.77 0.39 1.60% 13.36%
General Motors 57.03 0.19 0.33% 122.43%
Gentex 33.79 -0.24 -0.71% 25.43%
Group 1 Automotive 171.41 -2.33 -1.34% 93.38%
Goodyear Tire & Rubber 15.59 -0.12 -0.76% 77.16%
CarMax 136.50 2.55 1.90% 40.14%
Lithia Motors 374.68 -2.54 -0.67% 59.58%
Lear 172.44 -2.54 -1.45% 53.95%
Linamar 73.82 -0.14 -0.19% 84.55%
Lyft Inc 56.00 0.68 1.23% 92.51%
Magna International USA 84.35 0.52 0.62% 80.08%
Miller Industries 37.25 -0.26 -0.69% 27.48%
Modine Manufacturing 16.50 -0.23 -1.37% 191.52%
Martinrea International 12.66 0.12 0.96% 27.11%
Meritor 23.82 -0.51 -2.10% 2.63%
New Flyer Industries Inc 27.09 -0.09 -0.33% 80.72%
Penske Automotive 89.83 1.23 1.39% 100.92%
Parkland Fuel 39.71 -0.03 -0.08% 12.59%
Sonic Automotive 56.17 8.13 16.92% 41.02%
Standard Motor Products 42.01 0.25 0.60% -9.19%
Sensata Technologies 58.27 4.77 8.92% 51.04%
Superior Industries International 8.76 0.74 9.23% 465.16%
Tenneco 17.28 -0.13 -0.75% 122.68%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
Tesla 709.67 22.47 3.27% 91.16%
Visteon 114.25 0.20 0.18% 50.81%
Waste Connections 126.30 -0.39 -0.31% 25.27%
Waste Management 147.27 -0.99 -0.67% 35.13%