Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Magna International USA - Aktiekursen
Diagram
Quotes
MGA
95.55
Daglig Förändring:
-0.20
-0.21%
Årlig:
163.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6902
Denso
7,185.00
-57.00
-0.79%
90.58%
2021-04-16
ABG
Asbury Automotive
208.21
-6.96
-3.23%
258.24%
2021-04-16
AC
Air Canada
24.86
-0.57
-2.24%
36.97%
2021-04-16
ADNT
Adient PLC
45.30
0
0%
304.83%
2021-04-16
ALV
Autoliv
97.57
1.46
1.52%
73.04%
2021-04-16
AN
AutoNation
97.21
0.98
1.02%
209.00%
2021-04-16
APTV
Aptiv PLC
141.05
-0.79
-0.56%
120.67%
2021-04-16
AXL
American Axle & Manufacturing
9.54
0.13
1.38%
155.08%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CAR
Avis Budget
79.15
0.97
1.24%
464.15%
2021-04-16
CCLB
CCL Industries
70.05
0.25
0.36%
62.79%
2021-04-16
CNR
CNR
148.67
1.51
1.03%
32.90%
2021-04-16
CON
Continental
117.58
3.34
2.92%
60.80%
2021-04-16
CP
Canadian Pacific Railway
461.72
-2.32
-0.50%
47.07%
2021-04-16
CPS
Cooper Standard
32.33
-1.20
-3.58%
189.70%
2021-04-16
CTB
Cooper Tire Rubber
57.09
-0.17
-0.30%
195.65%
2021-04-16
DAN
Dana
26.70
0.05
0.19%
196.01%
2021-04-16
DOL
Dollarama
57.63
0.40
0.70%
30.83%
2021-04-16
DOO
BRP
114.75
0
0%
348.24%
2021-04-16
F
Ford Motor
12.23
-0.01
-0.08%
138.87%
2021-04-16
FDN
First Dj Internet Index Fund
232.97
-1.86
-0.79%
66.72%
2021-04-16
FR
Valeo
28.03
1.03
3.81%
76.40%
2021-04-16
GM
General Motors
58.71
0.10
0.17%
161.17%
2021-04-16
GNTX
Gentex
36.03
0.18
0.50%
50.56%
2021-04-16
GPI
Group 1 Automotive
165.75
1.36
0.83%
231.90%
2021-04-16
GT
Goodyear Tire & Rubber
17.73
-0.17
-0.95%
144.21%
2021-04-16
KMX
CarMax
129.97
0.78
0.60%
99.28%
2021-04-16
LAD
Lithia Motors
388.03
-5.43
-1.38%
304.45%
2021-04-16
LEA
Lear
182.25
0.62
0.34%
108.67%
2021-04-16
LNR
Linamar
74.23
0.56
0.76%
119.36%
2021-04-16
LYFT
Lyft Inc
63.40
-1.04
-1.61%
118.09%
2021-04-16
MGA
Magna International USA
95.55
-0.20
-0.21%
163.73%
2021-04-16
MLR
Miller Industries
45.27
0.33
0.73%
68.29%
2021-04-16
MOD
Modine Manufacturing
15.54
0.01
0.06%
281.82%
2021-04-16
MRE
Martinrea International
13.58
-0.10
-0.73%
83.51%
2021-04-16
MTOR
Meritor
28.43
-0.53
-1.83%
79.94%
2021-04-16
NFI
New Flyer Industries Inc
28.80
0.20
0.70%
101.68%
2021-04-16
PAG
Penske Automotive
87.00
0.50
0.58%
188.27%
2021-04-16
PKI
Parkland Fuel
39.17
-0.28
-0.71%
37.39%
2021-04-16
SAH
Sonic Automotive
50.49
0.09
0.18%
208.43%
2021-04-16
SMP
Standard Motor Products
43.19
0.25
0.58%
2.83%
2021-04-16
ST
Sensata Technologies
58.55
0.18
0.31%
80.96%
2021-04-16
SUP
Superior Industries International
4.93
0.18
3.79%
282.17%
2021-04-16
TEN
Tenneco
10.82
0.07
0.65%
184.74%
2021-04-16
TFII
TFI International Inc
96.71
1.04
1.09%
180.24%
2021-04-16
TSLA
Tesla
739.78
0.93
0.13%
292.51%
2021-04-16
VC
Visteon
120.20
-1.14
-0.94%
146.21%
2021-04-16
WCN
Waste Connections
116.78
1.06
0.92%
32.78%
2021-04-16
WM
Waste Management
135.05
0.53
0.39%
34.69%
2021-04-16
MGA:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
56,300.01
3,873
-6.44%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]