MDLMOP - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
MOPJPY	13.6628		0.0256	0.19%	2.66%	2021-09-21
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
MOPCNY	0.8085		0.0015	0.18%	-4.36%	2021-09-20
MDLCHF	0.0527		-0.0003	-0.48%	-4.49%	2021-09-21
MOPCHF	0.1150		-0.0002	-0.16%	0.59%	2021-09-22
MDLCAD	0.0731		0.00001	0.02%	-8.67%	2021-09-21
MOPCAD	0.1596		-0.0003	-0.20%	-4.81%	2021-09-22
MOPBRL	0.6641		0.0043	0.65%	-1.60%	2021-09-20
MDLAUD	0.0789		0.0003	0.43%	-4.88%	2021-09-21
MDLEUR	0.0487		0.000002	0.005%	-5.11%	2021-09-21
MDLGBP	0.0418		0.000002	0.004%	-10.94%	2021-09-21
MDLMOP	0.4570		-0.0006	-0.14%	-5.74%	2021-09-20
MDLNZD	0.0815		0.0001	0.09%	-9.24%	2021-09-21
MDLUSD	0.0571		-0.0000003	-0.001%	-5.81%	2021-09-21
MOPAUD	0.1721		-0.0005	-0.28%	-1.91%	2021-09-22
MOPEUR	0.1062		-0.0001	-0.12%	-0.05%	2021-09-22
MOPGBP	0.0914		0.0001	0.12%	-4.76%	2021-09-22
MOPNZD	0.1775		-0.0007	-0.42%	-6.53%	2021-09-22
MOPUSD	0.1247		0	0%	-0.49%	2021-09-22

	Faktisk	Chg	%Chg
EURUSD	1.17308	0.0008	0.07%
GBPUSD	1.36395	0.0018	-0.13%
AUDUSD	0.72497	0.0023	0.32%
BTCUSD	42,485.47	1,889	4.65%
NZDUSD	0.70211	0.0024	0.35%
USDJPY	109.53	0.3760	0.34%
USDCNY	6.47042	0.0137	-0.21%
USDCHF	0.92242	0.0013	-0.14%
USDCAD	1.27832	0.0039	-0.31%
USDMXN	20.0733	0.0603	-0.30%
USDINR	73.8610	0.1210	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7760	0.2890	-0.40%
DXY	93.207	0.0026	0.00%
[+]

	Faktisk	Chg	%Chg
US30	34,143	224	0.66%
US500	4,380.38	26	0.60%
USNDX	15,095	68	0.45%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,461	112	0.73%
FR40	6,632	79	1.20%
IT40	25,523	174	0.69%
ES35	8,820	64	0.73%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,916	89	-0.15%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.6200	1.13	1.60%
Brent	75.3900	1.03	1.39%
Naturgas	4.8390	0.03	0.71%
Bensin	2.1326	0.03	1.30%
Eldningsolja	2.2010	0.03	1.25%
Guld	1,775.77	1.52	0.09%
Silver	22.734	0.26	1.17%
Koppar	4.2285	0.10	2.43%
Sojabönor	1,274.5000	0.50	0.04%
Vete	695.5000	5.25	0.76%
Kol	179.50	2.00	1.13%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3328	0.005	0.01%
Storbritannien	0.8110	0.003	0.00%
Japan	0.0340	0.006	-0.01%
Australien	1.2650	0.012	-0.01%
Tyskland	-0.3170	0.011	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1300	0.030	-0.03%
Indien	6.1400	0.018	0.02%
Kanada	1.2300	0.001	0.00%
Italien	0.6855	0.005	-0.01%
Frankrike	0.0190	0.009	0.01%
Sydafrika	9.0700	0.005	0.01%
Mexiko	7.1580	0.002	0.00%
Polen	2.0000	0.151	0.02%
[+]