Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
ManTech International - Aktiekursen
Diagram
Quotes
MANT
84.27
Daglig Förändring:
-1.32
-1.54%
Årlig:
9.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
6702
Fujitsu
15,820.00
205.00
1.31%
53.82%
2021-04-22
AIR
AAR
39.82
-0.05
-0.13%
140.46%
2021-04-22
ASGN
On Assignment
103.41
-2.58
-2.43%
166.73%
2021-04-22
ATO
Atos
59.00
0.32
0.55%
-4.59%
2021-04-22
AVAV
AeroVironment
108.50
1.92
1.80%
92.34%
2021-04-22
AZPN
Aspen Technology
149.22
-2.79
-1.84%
55.71%
2021-04-22
BAH
Booz Allen Hamilton
82.18
-0.11
-0.13%
9.15%
2021-04-22
CACI
Caci International
258.40
2.91
1.14%
7.71%
2021-04-22
CTG
Computer Task
11.28
0.18
1.62%
180.60%
2021-04-22
CTSH
Cognizant Technology Solutions
79.04
-0.21
-0.27%
50.12%
2021-04-22
DSY
Dassault Systemes
195.10
2.40
1.25%
42.67%
2021-04-22
EPAM
EPAM Systems
448.52
-0.31
-0.07%
119.06%
2021-04-22
FORTY
Formula Systems 1985
91.40
5.64
6.58%
34.81%
2021-04-22
GD
General Dynamics
184.50
-1.35
-0.73%
41.39%
2021-04-22
HCKT
Hackett
17.07
-0.10
-0.58%
18.71%
2021-04-22
HEI
Heico
137.58
2.59
1.92%
77.57%
2021-04-22
HII
Huntington Ingalls Industries
203.89
-4.68
-2.24%
9.15%
2021-04-22
HRS
L3Harris Technologies, Inc.
210.71
-1.34
-0.63%
7.62%
2021-04-22
HWM
Howmet Aerospace Inc
31.93
0.93
3.00%
194.83%
2021-04-21
HXL
Hexcel
57.20
-0.80
-1.38%
99.10%
2021-04-22
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
ICFI
ICF International
92.06
1.63
1.80%
36.02%
2021-04-22
III
Information Services
4.38
-0.03
-0.68%
81.74%
2021-04-22
INFO
Infosys
1,351.10
-0.25
-0.02%
98.90%
2021-04-22
IT
Gartner
195.60
2.18
1.13%
81.82%
2021-04-22
JEC
Jacobs Engineering
135.17
-0.29
-0.21%
61.88%
2021-04-22
KBR
KBR
39.67
-0.10
-0.25%
103.64%
2021-04-22
LDOS
Leidos
101.29
-0.12
-0.12%
2.36%
2021-04-22
LMT
Lockheed Martin
380.09
-7.15
-1.85%
0.89%
2021-04-22
MANT
ManTech International
84.27
-1.32
-1.54%
9.98%
2021-04-22
MMS
Maximus
92.25
-1.99
-2.11%
43.18%
2021-04-22
NOC
Northrop Grumman
343.43
-2.09
-0.60%
2.26%
2021-04-22
PRFT
Perficient
63.13
-0.63
-0.99%
102.34%
2021-04-22
SAIC
Science Applications International
87.22
-0.52
-0.59%
6.39%
2021-04-22
SREV
Servicesource International
1.38
-0.02
-1.43%
28.97%
2021-04-22
TCS
TCS
3,118.80
-25.75
-0.82%
66.05%
2021-04-22
TDG
TransDigm
593.79
-2.40
-0.40%
88.67%
2021-04-22
UIS
Unisys
24.76
0.04
0.16%
109.48%
2021-04-22
VRTU
Virtusa
51.33
0
0%
3.25%
2021-02-10
WWD
Woodward
122.09
0.02
0.02%
124.51%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MANT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20153
0.0022
-0.18%
GBPUSD
1.38370
0.0093
-0.67%
AUDUSD
0.77024
0.0052
-0.67%
NZDUSD
0.71572
0.0047
-0.65%
USDJPY
107.96
0.0750
-0.07%
USDCNY
6.49440
0.0027
0.04%
USDCHF
0.91709
0.0004
0.04%
USDCAD
1.25041
0.0000
0.00%
USDMXN
19.9358
0.0359
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.283
0.1277
0.14%
BTCUSD
51,984.02
1,822
-3.39%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,864
273
-0.80%
S&P 500
4,140
33
-0.80%
NASDAQ 100
13,777
158
-1.14%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8200
0.47
0.77%
Brent
65.7300
0.41
0.63%
Natural gas
2.7510
0.06
2.19%
Gasoline
1.9892
0.01
0.29%
Heating oil
1.8608
0.01
0.38%
Gold
1,784.03
9.43
-0.53%
Silver
26.120
0.46
-1.71%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]