LRDTZS - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
TZSJPY	0.0494		0.0001	0.11%	9.19%	2021-10-25
TZSCNY	0.0028		0.000001	0.03%	-3.29%	2021-10-25
LRDCHF	0.0061		0.0002	3.41%	27.08%	2021-10-25
TZSCHF	0.0004		0.000001	0.37%	2.31%	2021-10-25
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
LRDBRL	0.0366		0.0005	1.30%	24.59%	2021-10-25
LRDNZD	0.0092		0.0003	2.83%	16.70%	2021-10-25
LRDTZS	15.1316		0.4351	2.96%	25.82%	2021-10-25
LRDUSD	0.0066		0.0002	2.96%	25.00%	2021-10-25
TZSAUD	0.0006		-0.000002	-0.35%	-4.19%	2021-10-25
TZSGBP	0.0003		-0.0000002	-0.08%	-4.72%	2021-10-25
TZSNZD	0.0006		-0.000001	-0.20%	-6.26%	2021-10-26

	Faktisk	Chg	%Chg
EURUSD	1.15917	0.0003	-0.03%
GBPUSD	1.37196	0.0045	-0.32%
AUDUSD	0.74965	0.0010	-0.14%
BTCUSD	58,893	1,435	-2.38%
NZDUSD	0.71431	0.0020	-0.27%
USDJPY	113.71	0.4660	-0.41%
USDCNY	6.39320	0.0147	0.23%
USDCHF	0.91985	0.0001	0.01%
USDCAD	1.24151	0.0021	0.17%
USDMXN	20.2231	0.0226	0.11%
USDINR	75.0300	0.0930	0.12%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.2703	0.9481	1.37%
DXY	93.975	0.0264	0.03%

	Faktisk	Chg	%Chg
US30	35,738	18	-0.05%
US500	4,568.78	6	-0.13%
USNDX	15,535	25	-0.16%
JP225	29,098	8	-0.03%
GB100	7,260	18	-0.24%
DE40	15,701	56	-0.35%
FR40	6,740	26	-0.39%
IT40	26,883	88	-0.33%
ES35	8,961	40	-0.45%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.60%
CATSX	21,173	111	-0.52%

	Faktisk	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Faktisk	Chg	%Chg
Råolja	83.4600	1.18	-1.39%
Brent	85.3500	1.05	-1.22%
Naturgas	5.8400	0.04	-0.71%
Bensin	2.4774	0.04	-1.57%
Eldningsolja	2.5685	0.01	-0.34%
Guld	1,789.64	2.99	-0.17%
Silver	23.980	0.15	-0.64%
Koppar	4.4145	0.08	-1.75%
Sojabönor	1,231.2500	6.75	-0.55%
Vete	750.0000	2.25	-0.30%
Kol	223.35	2.65	-1.17%
Stål	4,845.00	54.00	-1.10%
Järnmalm	116.00	0.00	0.00%
Virke	648.40	11.60	-1.76%

	Faktisk	Chg	%Chg
Usa	1.5922	0.018	-0.02%
Storbritannien	1.0600	0.050	-0.05%
Japan	0.0990	0.005	-0.01%
Australien	1.7960	0.015	-0.02%
Tyskland	-0.1630	0.043	-0.04%
Brasilien	11.9900	0.025	0.03%
Ryssland	8.0500	0.020	0.02%
Indien	6.3370	0.025	-0.03%
Kanada	1.6040	0.024	-0.02%
Italien	0.8985	0.019	-0.02%
Frankrike	0.1790	0.042	-0.04%
Sydafrika	9.4900	0.020	-0.02%
Kina	2.9810	0.012	-0.01%
Schweiz	-0.1250	0.033	-0.03%