LRDLAK - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LAKCNY	0.0007		-0.000001	-0.13%	-11.60%	2021-09-23
LAKCHF	0.0001		-0.0000002	-0.21%	-6.89%	2021-09-24
LRDCHF	0.0054		-0.00001	-0.19%	16.25%	2021-09-23
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKUSD	0.0001		-0.0000002	-0.21%	-7.35%	2021-09-24
LRDEUR	0.0050		-0.00002	-0.48%	15.31%	2021-09-23
LRDGBP	0.0043		-0.00003	-0.81%	7.15%	2021-09-23
LRDNZD	0.0083		-0.0001	-1.17%	7.06%	2021-09-23

	Faktisk	Chg	%Chg
EURUSD	1.17208	0.0000	0.00%
GBPUSD	1.36708	0.0003	0.02%
AUDUSD	0.72754	0.0020	0.28%
BTCUSD	43,131.08	74	-0.17%
NZDUSD	0.70219	0.0017	0.24%
USDJPY	110.72	0.0150	-0.01%
USDCNY	6.46080	0.0024	-0.04%
USDCHF	0.92491	0.0002	-0.02%
USDCAD	1.26400	0.0020	-0.15%
USDMXN	20.0489	0.0164	-0.08%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5491	0.0484	-0.07%
DXY	93.265	0.0621	-0.07%
[+]

	Faktisk	Chg	%Chg
US30	34,947	149	0.43%
US500	4,471.06	16	0.35%
USNDX	15,369	39	0.25%
JP225	30,297	49	0.16%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,380	37	0.51%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Faktisk	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Faktisk	Chg	%Chg
Råolja	74.8000	0.82	1.11%
Brent	78.8800	0.79	1.01%
Naturgas	5.2840	0.14	2.80%
Bensin	2.1955	0.01	0.37%
Eldningsolja	2.2820	0.01	0.66%
Guld	1,752.50	2.64	0.15%
Silver	22.477	0.06	0.28%
Koppar	4.3045	0.02	0.49%
Sojabönor	1,283.0000	2.00	-0.16%
Vete	722.5000	1.00	-0.14%
Kol	181.00	4.90	-2.64%
Stål	5,754.00	57.00	-0.98%
Järnmalm	109.00	2.00	1.87%
Virke	643.00	4.20	0.66%
[+]

	Faktisk	Chg	%Chg
Usa	1.4578	0.005	0.01%
Storbritannien	0.9180	0.009	0.01%
Japan	0.0560	0.006	0.01%
Australien	1.4230	0.028	0.03%
Tyskland	-0.2270	0.001	0.03%
Brasilien	10.9900	0.090	0.09%
Ryssland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.001	0.06%
Frankrike	0.1130	0.000	0.04%
Sydafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]