LMNX

36.85

Daglig Förändring:

-0.14%

Årlig:

24.70%

Pris Dag År
Agilent 143.53 0.47 0.33% 66.68%
Abbott 109.91 -0.24 -0.22% 23.47%
Accelerate Diagnostics 8.75 0.18 2.10% -6.52%
Becton, Dickinson and Co. 242.64 -2.77 -1.13% 5.09%
Bio-Rad Laboratories 601.68 -1.29 -0.21% 34.05%
Bruker 73.52 0.44 0.60% 80.82%
Danaher 247.02 0.76 0.31% 46.70%
Exact Sciences 121.89 -0.02 -0.02% 42.78%
Fluidigm 6.10 0.03 0.49% 64.42%
Genesis Healthcare 0.24 -0.003 -1.03% -71.08%
GenMark Diagnostics 24.04 0 0% 169.66%
Hologic 63.39 1.09 1.75% 26.40%
Illumina 453.17 2.50 0.55% 32.66%
Luminex 36.85 -0.05 -0.14% 24.70%
Mettler Toledo International 1,325.48 25.09 1.93% 73.62%
Myriad Genetics 28.93 0.43 1.47% 140.88%
NanoString Technologies 59.31 -0.50 -0.84% 92.94%
OraSure Technologies 9.32 0 0% -10.04%
Oxford Immunotec Global 21.99 0 0% 69.55%
Pacific Biosciences Of California 29.20 -0.54 -1.81% 717.93%
PerkinElmer 142.31 0.70 0.48% 46.50%
Quidel 111.08 -0.91 -0.79% -35.34%
Repligen 185.08 1.52 0.80% 58.42%
Roche Holding 342.25 0.25 0.07% 4.41%
Siemens 136.88 0.16 0.12% 40.46%
Thermo Fisher Scientific 465.15 0.24 0.05% 36.91%
Veracyte 36.05 -0.55 -1.50% 48.48%
Meridian Bioscience 20.00 0.08 0.39% 18.48%
Waters 322.00 2.81 0.84% 71.17%
Dentsply International 64.70 -0.50 -0.76% 49.15%

Pris Dag År
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%