LHCG

214.38

Daglig Förändring:

0.16%

Årlig:

12.79%

Pris Dag År
AmerisourceBergen 120.43 -0.88 -0.73% 15.80%
Acadia Healthcare 61.11 -0.47 -0.76% 108.99%
Addus HomeCare 84.04 -0.61 -0.72% -11.40%
Amedisys 264.32 0.32 0.12% 19.78%
Anthem 376.89 -5.40 -1.41% 42.77%
BioScrip 21.22 -0.02 -0.09% 78.32%
Brookdale Senior Living 7.71 0.11 1.45% 180.87%
Cardinal Health 59.26 0.06 0.10% 3.10%
Cross Country Healthcare 15.72 0.18 1.16% 141.29%
Chemed 478.23 -1.55 -0.32% 1.81%
Cigna 230.84 -1.84 -0.79% 31.53%
Centene 73.18 2.68 3.80% 8.75%
CVS Health 83.75 0.48 0.58% 33.85%
Community Health Systems 14.22 0.55 4.00% 260.91%
Quest Diagnostics 139.25 -0.02 -0.01% 12.26%
DaVita Healthcare Partners 120.11 -0.50 -0.41% 35.73%
Encompass Health Corp 79.53 -0.04 -0.05% 19.09%
eHealth 58.85 -0.19 -0.32% -22.84%
Ensign 85.93 0.30 0.35% 85.43%
Fresenius Medical Care 40.77 0.11 0.27% -8.44%
Fresenius 45.63 -0.15 -0.32% 3.07%
Genesis Healthcare 0.26 -0.001 -0.19% -67.44%
HCA 246.30 -2.16 -0.87% 96.52%
Healthcare Services 26.45 -0.20 -0.75% -1.16%
Humana 469.23 -1.99 -0.42% 20.00%
Laboratory Of America 281.35 -2.42 -0.85% 39.77%
Life Healthcare 2,398.00 -14.00 -0.58% 28.17%
LHC 214.38 0.35 0.16% 12.79%
McKesson 203.74 1.11 0.55% 29.65%
Mednax 29.07 1.57 5.71% 47.56%
Magellan Health 94.58 -0.03 -0.03% 26.11%
Molina Healthcare 259.15 -2.05 -0.78% 42.20%
Providence Service 155.58 0 0% 158.61%
Select Medical 38.91 0.41 1.06% 133.41%
Tenet Healthcare 70.74 -0.89 -1.24% 185.01%
Universal Health Services 152.97 0.30 0.20% 39.86%
UnitedHealth 412.35 -5.35 -1.28% 38.09%
US Physical Therapy 100.41 -8.33 -7.66% 19.69%
Walgreens Boots Alliance 47.13 0.60 1.29% 18.30%

Pris Dag År
NASDAQ 14861 24.93 0.17% 41.05%
US2000 2229 20.09 0.91% 50.19%
US400 2682 9.54 0.36% 43.65%