LAKHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
LAKJPY	0.0112		0.000001	0.01%	-1.62%	2021-10-26
LAKCHF	0.0001		0.0000002	0.26%	-8.17%	2021-10-25
LAKCAD	0.0001		-0.0000001	-0.05%	-14.82%	2021-10-25
LAKSEK	0.0008		-0.000003	-0.30%	-11.46%	2021-10-25
LAKAUD	0.0001		-0.000001	-0.62%	-14.31%	2021-10-26
LAKEUR	0.0001		-0.0000002	-0.28%	-8.00%	2021-10-26
LAKGBP	0.0001		-0.0000003	-0.40%	-14.58%	2021-10-26
LAKHKD	0.0008		-0.000003	-0.37%	-9.37%	2021-10-26
LAKNZD	0.0001		-0.000001	-0.38%	-15.77%	2021-10-26
LAKUSD	0.0001		-0.0000004	-0.39%	-9.67%	2021-10-26

	Faktisk	Chg	%Chg
EURUSD	1.15999	0.0005	0.04%
GBPUSD	1.37374	0.0027	-0.19%
AUDUSD	0.75182	0.0011	0.15%
BTCUSD	59,022	1,306	-2.17%
NZDUSD	0.71729	0.0010	0.14%
USDJPY	113.83	0.3480	-0.30%
USDCNY	6.39379	0.0153	0.24%
USDCHF	0.91818	0.0016	-0.18%
USDCAD	1.23582	0.0036	-0.29%
USDMXN	20.3152	0.1147	0.57%
USDINR	75.0250	0.0880	0.12%
USDBRL	5.5455	0.0211	-0.38%
USDRUB	70.6502	1.3280	1.92%
DXY	93.880	0.0690	-0.07%

	Faktisk	Chg	%Chg
US30	35,528	229	-0.64%
US500	4,555.75	19	-0.42%
USNDX	15,608	49	0.31%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	190	-0.70%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,959	215	-1.02%

	Faktisk	Chg	%Chg
Apple	149.09	0.23	-0.15%
Tesla	1,035.31	16.88	1.66%
Microsoft	324.33	14.22	4.59%
Amazon	3,398.92	22.85	0.68%
Facebook	313.11	2.71	-0.86%
Alibaba	169.13	0.86	-0.51%
Visa	217.03	14.79	-6.38%
JPMorgan Chase	167.89	3.51	-2.05%
Intel	48.08	0.20	-0.42%
Johnson & Johnson	163.90	1.85	-1.12%
Procter & Gamble	141.96	0.89	-0.62%
Exxon Mobil	64.18	1.67	-2.53%
3M	178.28	3.88	-2.13%
Goldman Sachs	410.88	6.73	-1.61%

	Faktisk	Chg	%Chg
Råolja	82.1100	2.54	-3.00%
Brent	84.1200	2.28	-2.64%
Naturgas	6.2020	0.32	5.44%
Bensin	2.4371	0.08	-3.17%
Eldningsolja	2.5148	0.06	-2.43%
Guld	1,797.22	4.59	0.26%
Silver	24.076	0.06	-0.24%
Koppar	4.3860	0.11	-2.38%
Sojabönor	1,239.2500	1.25	0.10%
Vete	759.7500	7.50	1.00%
Kol	223.35	2.65	-1.17%
Stål	4,845.00	54.00	-1.10%
Järnmalm	116.00	0.00	0.00%
Virke	626.20	22.20	-3.42%

	Faktisk	Chg	%Chg
Usa	1.5860	0.024	-0.02%
Storbritannien	1.0020	0.108	-0.11%
Japan	0.0990	0.005	-0.01%
Australien	1.8060	0.005	-0.01%
Tyskland	-0.1630	0.043	-0.04%
Brasilien	11.9900	0.000	0.03%
Ryssland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italien	0.8929	0.049	-0.05%
Frankrike	0.1780	0.043	-0.04%
Sydafrika	9.4950	0.015	-0.02%
Kina	2.9810	0.012	-0.01%
Schweiz	-0.1430	0.051	-0.05%