KYDETH - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
KYDCHF	1.1202		0.0021	0.19%	1.76%	2021-11-29
KYDCAD	1.5451		0.0116	0.75%	-1.94%	2021-11-26
KYDAUD	1.6954		-0.0081	-0.47%	3.01%	2021-11-29
KYDNZD	1.7770		-0.0017	-0.09%	2.69%	2021-11-29
KYDSGD	1.6583		-0.0023	-0.14%	1.85%	2021-11-29
KYDUSD	1.2121		0	0%	0%	2021-11-29


EURUSD	1.13001	0.0004	0.04%
GBPUSD	1.33236	0.0006	0.05%
AUDUSD	0.71523	0.0007	0.10%
BTCUSD	57,377	468	-0.81%
NZDUSD	0.68318	0.0002	0.02%
USDJPY	113.72	0.0710	-0.06%
USDCNY	6.37397	0.0101	-0.16%
USDCHF	0.92222	0.0005	-0.06%
USDCAD	1.27351	0.0002	0.01%
USDMXN	21.6291	0.0401	-0.19%
USDINR	74.9300	0.1030	-0.14%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4350	0.1780	0.24%
DXY	96.132	0.2092	-0.22%


US30	35,212	76	0.22%
US500	4,660.84	6	0.12%
USNDX	16,399	0	0.00%
JP225	28,444	160	0.57%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,307	67	0.93%
SHANGHAI	3,568	5	0.15%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Råolja	70.7600	0.81	1.16%
Brent	73.9700	0.53	0.72%
Naturgas	4.8460	0.01	-0.10%
Bensin	2.0881	0.01	0.53%
Eldningsolja	2.1740	0.02	1.02%
Guld	1,788.50	3.49	0.20%
Silver	22.944	0.05	0.24%
Koppar	4.3575	0.02	0.47%
Sojabönor	1,237.5000	4.00	-0.32%
Vete	803.5000	4.00	-0.50%
Kol	159.30	1.80	1.14%
Stål	4,217.00	0.00	0.00%
Järnmalm	99.50	3.00	3.11%
Virke	794.50	28.30	3.69%


Usa	1.5158	0.014	0.01%
Storbritannien	0.8500	0.008	-0.01%
Japan	0.0700	0.004	0.00%
Australien	1.7570	0.012	-0.01%
Tyskland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Ryssland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankrike	0.0410	0.008	0.01%
Sydafrika	9.8200	0.080	-0.08%
Kina	2.8830	0.012	0.01%
Schweiz	-0.1970	0.026	0.03%