Kansas City Southern

KSU

132.00

Daglig Förändring:

-0.75 -0.57%

Årlig Förändring:

11.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
UNP	Union Pacific	166.90		-2.05	-1.21%	1.95%	120B	2019-09-17
NSC	Norfolk Southern	180.73		-1.55	-0.85%	-2.11%	51B	2019-09-17
GWR	Genesee & Wyoming	110.50		-0.11	-0.10%	21.50%	5.46B	2019-09-17
CSX	CSX	71.18		-1.21	-1.67%	-3.99%	63.4B	2019-09-17
CNI	Canadian National Railway USA	91.40		0.05	0.05%	4.50%	64.6B	2019-09-17
CP	Canadian Pacific Railway USA	232.46		0.96	0.41%	12.86%	29.2B	2019-09-17
KSU	Kansas City Southern	132.00		-0.75	-0.57%	11.65%	11.8B	2019-09-17

		Pris			Dag	År	Datum
SPX	S&P 500	3004		7.74	0.26%	3.46%	2019-09-17
MID	S&P MidCap 400	1959		-6.60	-0.34%	-3.79%	2019-09-17
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Faktisk	Chg	%Chg
EURUSD	1.10750	0.0075	0.68%
GBPUSD	1.25016	0.0074	0.59%
AUDUSD	0.68662	0.0002	0.03%
NZDUSD	0.63616	0.0019	0.29%
USDJPY	108.09	0.0300	-0.03%
USDCNY	7.08396	0.0225	0.32%
USDCHF	0.99263	0.0001	0.01%
USDCAD	1.32420	0.0007	0.05%
USDMXN	19.3678	0.0722	-0.37%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0028	-0.07%
USDRUB	64.3737	0.3907	0.61%
DXY	98.195	0.4148	-0.42%
BTCUSD	10,188.04	82	-0.80%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,107	31	0.11%
S&P 500	3,005	7	0.24%
NASDAQ 100	7,889	37	0.47%
NIKKEI 225	21,979	2	-0.01%
FTSE 100	7,313	8	-0.11%
DAX	12,387	7	0.06%
CAC 40	5,617	16	0.28%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,011	34	-0.37%
ASX 200	6,684	11	0.17%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Spain	0.30	0.032	0.03%
Russia	7.03	0.030	0.03%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.9514	4.02	-6.39%
Brent	64.1824	4.84	-7.01%
Natural gas	2.6576	0.02	-0.67%
Gasoline	1.6706	0.08	-4.68%
Heating oil	1.9880	0.10	-4.66%
Gold	1,501.06	3.25	0.22%
Silver	18.0176	0.16	0.92%
Copper	2.6098	0.01	-0.48%
Soybeans	892.9498	5.25	-0.58%
Live Cattle	99.3230	1.55	1.58%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2338	0.01	0.04%
Lean Hogs	62.2789	1.38	-2.16%
[+]