Kansas City Southern - Aktiekursen

Diagram
Quotes

KSU

212.80

Daglig Förändring:

0.28 0.13%

Årlig:

31.66%

width

height

Preview

		Pris		Dag	År	Datum
AAWW	Atlas Air Worldwide	53.26	-1.21	-2.22%	91.03%	2021-01-15
ALGT	Allegiant Travel	185.90	-10.21	-5.21%	4.67%	2021-01-15
ARCB	ArcBest Corp	47.40	-0.51	-1.06%	64.81%	2021-01-15
ATSG	Air Transport Services	27.46	-0.30	-1.08%	15.38%	2021-01-15
CHRW	C.H. Robinson Worldwide	95.21	-2.16	-2.22%	13.21%	2021-01-15
CNI	Canadian National Railway USA	112.37	-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.05	-0.39	-0.11%	36.74%	2021-01-15
CSX	CSX	93.42	-0.07	-0.07%	21.74%	2021-01-15
ECHO	Echo Global Logistics	27.30	-0.48	-1.73%	18.18%	2021-01-15
EXPD	Expeditors International Of Washington	93.19	-1.25	-1.32%	14.57%	2021-01-15
FDX	FedEx	252.56	-3.71	-1.45%	58.31%	2021-01-15
FRO	Frontline	6.29	-0.30	-4.55%	-47.76%	2021-01-15
FWRD	Forward Air	80.03	-0.59	-0.73%	12.34%	2021-01-15
GATX	GATX Corp	89.57	0.66	0.74%	12.26%	2021-01-15
GBX	Greenbrier Companies	35.71	-0.90	-2.46%	31.29%	2021-01-15
GLNG	Golar LNG (USA)	12.05	-0.64	-5.04%	-19.83%	2021-01-15
HTLD	Heartland Express	18.92	0.26	1.39%	-10.46%	2021-01-15
HUBG	HUB	58.98	-1.29	-2.14%	7.16%	2021-01-15
JBHT	J. B. Hunt	151.51	-0.44	-0.29%	26.51%	2021-01-15
JBLU	JetBlue Airways	14.93	-0.79	-5.03%	-21.42%	2021-01-15
KEX	Kirby	56.10	-1.94	-3.34%	-38.10%	2021-01-15
KNX	Knight Transportation	43.99	-0.49	-1.10%	15.58%	2021-01-15
KSU	Kansas City Southern	212.80	0.28	0.13%	31.66%	2021-01-15
LSTR	Landstar System	149.61	-2.22	-1.46%	27.43%	2021-01-15
NSC	Norfolk Southern	252.95	0.49	0.19%	22.64%	2021-01-15
ODFL	Old Dominion Freight Line	207.39	-0.12	-0.06%	-0.77%	2021-01-15
R	Ryder System	67.46	-1.02	-1.49%	20.57%	2021-01-15
SAIA	Saia	194.30	1.53	0.79%	100.54%	2021-01-15
TFII	TFI International Inc	66.04	-0.42	-0.63%	44.60%	2021-01-15
TNK	Teekay Tankers	11.83	-0.38	-3.11%	-45.98%	2021-01-15
TRN	Trinity Industries	27.60	-0.49	-1.74%	28.37%	2021-01-15
UNP	Union Pacific	216.60	0.44	0.20%	17.78%	2021-01-15
UPS	United Parcel Service	158.90	-4.57	-2.80%	33.97%	2021-01-15
USAK	USA Truck	9.53	0.08	0.85%	20.33%	2021-01-15
WAB	Westinghouse Air Brake Technologies	81.90	-1.80	-2.15%	2.58%	2021-01-15
WERN	Werner	41.94	-0.26	-0.62%	8.46%	2021-01-15
XPO	XPO Logistics	118.86	-1.94	-1.61%	24.66%	2021-01-15
YRCW	YRC Worldwide	5.19	0.14	2.77%	62.70%	2021-01-15

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

KSU:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]