Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Kansas City Southern - Aktiekursen
Diagram
Quotes
KSU
257.51
Daglig Förändring:
-1.13
-0.44%
Årlig:
84.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
66.87
1.16
1.77%
170.51%
2021-04-16
ALGT
Allegiant Travel
244.08
-5.17
-2.07%
225.48%
2021-04-16
ARCB
ArcBest Corp
74.15
-0.32
-0.43%
280.26%
2021-04-16
ATSG
Air Transport Services
29.91
0.41
1.39%
60.63%
2021-04-16
CHRW
C.H. Robinson Worldwide
100.76
0
0%
35.74%
2021-04-16
CNI
Canadian National Railway USA
118.76
1.33
1.13%
48.88%
2021-04-16
CP
Canadian Pacific Railway USA
369.32
-1.21
-0.33%
68.81%
2021-04-16
CSX
CSX
98.64
-0.23
-0.23%
57.15%
2021-04-16
ECHO
Echo Global Logistics
32.88
0.29
0.89%
81.46%
2021-04-16
EXPD
Expeditors International Of Washington
111.23
0.13
0.12%
55.05%
2021-04-16
FDX
FedEx
287.59
-3.61
-1.24%
130.35%
2021-04-16
FRO
Frontline
7.04
0.05
0.72%
-26.67%
2021-04-16
FWRD
Forward Air
89.24
0.01
0.01%
68.76%
2021-04-16
GATX
GATX Corp
95.88
-0.33
-0.34%
69.52%
2021-04-16
GBX
Greenbrier Companies
43.80
1.14
2.67%
164.97%
2021-04-16
GLNG
Golar LNG (USA)
10.49
0.35
3.45%
76.60%
2021-04-16
HTLD
Heartland Express
19.75
0.04
0.20%
1.33%
2021-04-16
HUBG
HUB
69.08
-0.20
-0.29%
38.38%
2021-04-16
JBHT
J. B. Hunt
172.16
2.39
1.41%
60.03%
2021-04-16
JBLU
JetBlue Airways
20.30
-0.39
-1.89%
126.06%
2021-04-16
KEX
Kirby
62.17
0.58
0.94%
33.10%
2021-04-16
KNX
Knight Transportation
50.14
0.19
0.38%
37.03%
2021-04-16
KSU
Kansas City Southern
257.51
-1.13
-0.44%
84.78%
2021-04-16
LSTR
Landstar System
175.77
1.81
1.04%
69.68%
2021-04-16
NSC
Norfolk Southern
270.86
-1.28
-0.47%
68.58%
2021-04-16
ODFL
Old Dominion Freight Line
251.37
1.28
0.51%
83.95%
2021-04-16
R
Ryder System
77.80
-0.57
-0.73%
175.98%
2021-04-16
SAIA
Saia
242.77
1.25
0.52%
211.24%
2021-04-16
TFII
TFI International Inc
96.71
1.04
1.09%
180.24%
2021-04-16
TNK
Teekay Tankers
12.69
0.29
2.34%
-36.36%
2021-04-16
TRN
Trinity Industries
28.81
0.07
0.24%
78.17%
2021-04-16
UNP
Union Pacific
222.71
-0.39
-0.17%
48.58%
2021-04-16
UPS
United Parcel Service
179.71
0.07
0.04%
74.90%
2021-04-16
USAK
USA Truck
16.73
0.12
0.72%
312.07%
2021-04-16
WAB
Westinghouse Air Brake Technologies
80.61
-0.07
-0.09%
63.68%
2021-04-16
WERN
Werner
48.10
-0.17
-0.35%
19.92%
2021-04-16
XPO
XPO Logistics
137.12
1.12
0.82%
132.56%
2021-04-16
YRCW
Yellow Corporation
8.77
-0.35
-3.84%
401.14%
2021-04-16
Pris
Dag
År
Datum
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
KSU:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktisk
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]