Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Just Energy - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACO/X
Atco Ltd
37.05
-0.66
-1.75%
-28.02%
2021-01-27
ACOX
ATCO
37.52
-0.19
-0.50%
-30.95%
2021-01-27
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
AQN
Algonquin Power & Utilities
21.69
-0.55
-2.47%
8.83%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
BIP-U
Brookfield Infrastructure Partners LP
68.82
0.59
0.86%
-3.92%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
BLX
Boralex Inc
49.70
-3.16
-5.98%
78.91%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CPX
Capital Power
37.19
-0.62
-1.64%
3.42%
2021-01-27
CU
Canadian Utilities
31.76
-0.51
-1.58%
-21.09%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EMA
Emera
52.89
-0.16
-0.30%
-12.35%
2021-01-27
INE
Innergex Renewable Energy
29.10
-1.27
-4.18%
55.28%
2021-01-27
JE
Just Energy
9.13
-0.62
-6.36%
336.84%
2021-01-27
MDU
MDU Resources
26.25
-0.44
-1.65%
-11.53%
2021-01-27
NGG
National Grid
59.00
-1.19
-1.96%
-10.69%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NJR
New Jersey Resources
35.46
0.20
0.57%
-17.82%
2021-01-27
NPI
Northland Power
47.66
-1.18
-2.42%
59.67%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
RNW
Transalta Renewables
21.83
-0.64
-2.85%
32.38%
2021-01-27
SPB
Superior Plus
12.32
-0.15
-1.20%
4.94%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
TA
TransAlta
11.14
-0.21
-1.85%
14.49%
2021-01-27
TAC
TransAlta USA
8.69
-0.22
-2.46%
17.59%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
JE:CN
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20919
0.0006
-0.05%
GBPUSD
1.36639
0.0007
-0.05%
AUDUSD
0.76353
0.0013
-0.17%
NZDUSD
0.71399
0.0002
-0.03%
USDJPY
104.32
0.1620
0.16%
USDCNY
6.50026
0.0020
-0.03%
USDCHF
0.88981
0.0002
0.03%
USDCAD
1.28246
0.0009
0.07%
USDMXN
20.3104
0.0368
-0.18%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7471
0.1145
-0.15%
DXY
90.741
0.0936
0.10%
USDKRW
1,111.34
5.5491
0.50%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,237
66
-0.22%
S&P 500
3,737.07
14
-0.37%
NASDAQ 100
13,041
71
-0.54%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,527
47
-1.31%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5707
0.01
-0.41%
Heating oil
1.6047
0.00
-0.26%
Gold
1,835.98
8.01
-0.43%
Silver
25.038
0.20
-0.80%
Copper
3.5425
0.04
-1.06%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.0000
6.25
-0.95%
Cotton
80.31
0.53
-0.66%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]