IPL

19.94

Daglig Förändring:

0.05%

Årlig:

46.40%

Pris Dag År
Altagas 25.20 -0.19 -0.75% 50.09%
Antero Midstream Partners 10.59 0.35 3.42% 92.55%
Algonquin Power & Utilities 19.17 0 0% -0.26%
Badger Infrastructure Solutions Ltd. 36.04 -0.08 -0.22% -6.49%
Black Diamond Group 3.47 0.04 1.17% 137.67%
Crestwood Equity Partners 28.37 1.25 4.60% 129.81%
Canadian Energy Services 1.77 0.12 7.27% 115.85%
Calfrac Well Services 3.42 0.11 3.32% 2,180.00%
Capital Power 43.57 -0.21 -0.48% 44.18%
Canadian Utilities 34.25 -0.13 -0.38% 5.61%
Cenovus Energy USA 9.90 0.59 6.34% 139.13%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
Emera 57.56 -0.48 -0.83% 4.18%
Enbridge 51.00 0.28 0.55% 26.71%
Enable Midstream Partners 8.19 0.98 13.61% 105.01%
EnLink Midstream 7.12 1.07 17.66% 212.97%
Ensign Energy Services 1.96 0.08 4.26% 237.93%
Equitrans Midstream Corp 10.33 0.33 3.30% 18.74%
Fortis 56.45 -0.64 -1.12% 3.56%
Hydro One Ltd 30.38 -0.35 -1.14% 6.71%
Imperial Oil 38.76 0.74 1.95% 131.96%
Inter Pipeline 19.94 0.01 0.05% 46.40%
Kinder Morgan 16.98 0.45 2.72% 34.66%
Magellan Midstream Partners 47.50 1.31 2.84% 35.68%
Mullen 13.29 0.21 1.61% 46.04%
Northland Power 40.95 -0.67 -1.61% 3.62%
Precision Drilling 49.40 3.30 7.16% 5,711.76%
Pason Systems 8.63 0.25 2.98% 60.71%
Transalta Renewables 19.14 -0.26 -1.34% 16.00%
Secure Energy Services 4.63 0.28 6.44% 226.06%
Superior Plus 14.25 -0.04 -0.28% 18.75%
TransAlta 13.08 0.03 0.23% 62.48%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.93 0.10 3.53% 152.59%
TransCanada 63.68 0.80 1.27% 7.57%
Western Gas Partners 20.91 2.09 10.81% 171.91%
Williams Companies 26.04 0.64 2.52% 27.65%

Pris Dag År
CATSX 20463 60.76 0.30% 25.98%