Pris Dag År
Atco Ltd 39.00 0.79 2.07% -21.02%
Altagas 18.77 0.42 2.29% -5.49%
Antero Midstream Partners 7.13 0.32 4.70% 47.62%
Algonquin Power & Utilities 20.06 -0.11 -0.55% 9.80%
Badger Daylighting 38.69 0.70 1.84% 9.85%
Black Diamond Group 1.75 0.02 1.16% 0%
Crestwood Equity Partners 17.13 0.26 1.54% -46.05%
Canadian Energy Services 1.15 0.05 4.55% -35.75%
Calfrac Well Services 0.21 0.02 10.53% -75.29%
Capital Power 32.42 0.30 0.93% -1.67%
Canadian Utilities 32.28 0.56 1.77% -16.91%
Cenovus Energy USA 5.40 0.15 2.86% -40.85%
Ovintiv Inc. 13.03 0.83 6.80% -34.36%
Emera 54.80 -0.23 -0.42% -0.04%
Enbridge 40.74 1.56 3.98% -18.62%
Enable Midstream Partners 5.29 -0.38 -6.70% -42.37%
EnLink Midstream 3.87 0 0% -19.21%
Ensign Energy Services 1.00 0.10 11.11% -55.75%
Fortis 52.89 -0.45 -0.84% 1.19%
Hydro One Ltd 29.36 0.32 1.10% 18.15%
Imperial Oil 24.91 0.90 3.75% -25.89%
Inter Pipeline 13.50 0.63 4.90% -39.38%
Kinder Morgan 14.97 0.35 2.39% -24.01%
Magellan Midstream Partners 44.07 1.04 2.42% -26.38%
Mullen 9.84 -0.22 -2.19% 21.78%
Northland Power 42.54 0 0% 54.97%
Precision Drilling 25.06 -0.56 -2.19% 1,702.88%
Painted Pony Energy ltd. 0.69 0 0% 8.73%
Pason Systems 7.48 0.34 4.76% -41.84%
Transalta Renewables 17.22 0.05 0.29% 16.59%
Secure Energy Services 2.44 0.28 12.96% -42.18%
Superior Plus 11.86 0.30 2.60% -5.80%
TransAlta 8.86 0.16 1.84% 0.68%
TC Pipelines 31.65 0.71 2.29% -17.71%
Trican Well Service 1.48 0.03 2.07% 62.64%
TransCanada 58.57 1.38 2.41% -13.08%
Western Gas Partners 14.48 0.50 3.58% -19.78%
Williams Companies 21.96 0.68 3.20% -3.98%

Pris Dag År
TSX 17274 179.72 1.05% 1.40%