INRXOF - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
INRJPY	1.5187		0.0033	0.22%	5.08%	2021-10-28
INRCNY	0.0851		0.00002	0.03%	-6.00%	2021-10-27
INRCHF	0.0123		0.00005	0.39%	-2.07%	2021-10-28
INRCAD	0.0165		0.0001	0.37%	-7.33%	2021-10-28
XOFJPY	0.1993		-0.0005	-0.24%	5.20%	2021-10-28
XOFCNY	0.0114		0.0001	0.73%	-5.33%	2021-10-25
XOFCHF	0.0016		-0.000001	-0.07%	-2.87%	2021-10-28
XOFCAD	0.0022		-0.000002	-0.09%	-8.47%	2021-10-28
XOFBRL	0.0099		-0.00001	-0.05%	-2.80%	2021-10-26
INRAUD	0.0178		0.00005	0.26%	-4.76%	2021-10-28
INRBRL	0.0750		-0.0003	-0.41%	-1.16%	2021-10-25
INREUR	0.0115		0.00005	0.43%	1.97%	2021-10-28
INRGBP	0.0097		0.00002	0.20%	-4.84%	2021-10-28
INRNZD	0.0186		0.00004	0.21%	-7.77%	2021-10-28
INRUSD	0.0134		0.00004	0.33%	0.26%	2021-10-28
INRXOF	7.5041		0.0302	0.40%	-1.14%	2021-10-26
XOFAUD	0.0023		-0.000005	-0.20%	-8.02%	2021-10-28
XOFEUR	0.0015		-0.0000004	-0.03%	-1.33%	2021-10-28
XOFGBP	0.0013		-0.000003	-0.25%	-8.99%	2021-10-28
XOFNZD	0.0024		-0.00001	-0.24%	-10.14%	2021-10-28
XOFUSD	0.0018		-0.000002	-0.13%	-2.42%	2021-10-28

	Faktisk	Chg	%Chg
EURUSD	1.15970	0.0003	-0.02%
GBPUSD	1.37554	0.0022	0.16%
AUDUSD	0.75107	0.0006	0.08%
BTCUSD	60,976	2,510	4.29%
NZDUSD	0.71700	0.0006	0.08%
USDJPY	113.63	0.1280	-0.11%
USDCNY	6.39676	0.0030	0.05%
USDCHF	0.91787	0.0003	-0.03%
USDCAD	1.23665	0.0002	0.02%
USDMXN	20.3132	0.0078	0.04%
USDINR	74.8970	0.1670	-0.22%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4909	0.0933	-0.13%
DXY	93.866	0.0643	0.07%

	Faktisk	Chg	%Chg
US30	35,523	33	0.09%
US500	4,560.10	8	0.18%
USNDX	15,660	61	0.39%
JP225	28,820	278	-0.96%
GB100	7,239	15	-0.20%
DE40	15,684	22	-0.14%
FR40	6,778	24	0.36%
IT40	26,925	119	0.44%
ES35	8,975	3	0.03%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,038	1,105	-1.81%
MOEX	4,164	66	-1.56%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	81.4900	1.17	-1.42%
Brent	83.5100	1.07	-1.27%
Naturgas	6.1410	0.06	-0.92%
Bensin	2.4225	0.03	-1.11%
Eldningsolja	2.4800	0.03	-1.38%
Guld	1,797.04	0.35	0.02%
Silver	24.048	0.01	0.02%
Koppar	4.4360	0.05	1.07%
Sojabönor	1,242.7500	3.50	0.28%
Vete	758.0000	1.50	-0.20%
Kol	223.35	0.00	0.00%
Stål	4,640.00	197.00	-4.07%
Järnmalm	117.00	1.00	0.86%
Virke	630.00	18.40	-2.84%

	Faktisk	Chg	%Chg
Usa	1.5536	0.004	0.00%
Storbritannien	1.0020	0.017	0.02%
Japan	0.0880	0.011	-0.02%
Australien	1.8440	0.010	0.02%
Tyskland	-0.1790	0.003	-0.06%
Brasilien	11.9350	0.055	-0.06%
Ryssland	8.0300	0.040	0.04%
Indien	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italien	0.8943	0.001	-0.05%
Frankrike	0.1680	0.001	-0.05%
Sydafrika	9.5200	0.005	-0.02%
Kina	2.9790	0.011	-0.01%
Schweiz	-0.1260	0.020	0.02%