ILSHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
ILSJPY	35.5251		-0.0938	-0.26%	14.53%	2021-10-21
ILSCHF	0.2860		-0.0002	-0.06%	6.67%	2021-10-21
ILSCAD	0.3853		0.0014	0.37%	-2.76%	2021-10-21
ILSSEK	2.6798		-0.0069	-0.26%	2.35%	2021-10-20
ILSAUD	0.4172		0.0029	0.71%	1.11%	2021-10-21
ILSEUR	0.2683		0.0010	0.38%	7.69%	2021-10-21
ILSGBP	0.2259		0.0005	0.24%	0.31%	2021-10-21
ILSNZD	0.4355		0.0029	0.66%	-1.91%	2021-10-21
ILSSGD	0.4196		0.0012	0.28%	3.74%	2021-10-21
ILSUSD	0.3115		0.000001	0.0003%	6.23%	2021-10-21

	Faktisk	Chg	%Chg
EURUSD	1.16237	0.0032	-0.28%
GBPUSD	1.37922	0.0034	-0.24%
AUDUSD	0.74639	0.0056	-0.74%
BTCUSD	62,463.35	3,527	-5.34%
NZDUSD	0.71520	0.0050	-0.69%
USDJPY	113.97	0.3640	-0.32%
USDCNY	6.39331	0.0014	0.02%
USDCHF	0.91823	0.0005	-0.05%
USDCAD	1.23690	0.0046	0.38%
USDMXN	20.3046	0.0914	0.45%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.757	0.1994	0.21%

	Faktisk	Chg	%Chg
US30	35,594	15	-0.04%
US500	4,540.52	4	0.10%
USNDX	15,414	25	0.16%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,389	24	-0.33%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	82.3400	1.08	-1.29%
Brent	84.4700	1.35	-1.57%
Naturgas	5.2020	0.03	0.62%
Bensin	2.4684	0.04	-1.59%
Eldningsolja	2.5491	0.04	-1.67%
Guld	1,784.64	2.81	0.16%
Silver	24.155	0.11	-0.47%
Koppar	4.5825	0.17	-3.65%
Sojabönor	1,222.5000	23.00	-1.85%
Vete	743.2500	6.00	-0.80%
Kol	228.50	3.50	-1.51%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6958	0.036	0.04%
Storbritannien	1.2060	0.059	0.06%
Japan	0.0910	0.002	0.00%
Australien	1.8150	0.013	0.01%
Tyskland	-0.0910	0.032	0.03%
Brasilien	12.1350	0.485	0.09%
Ryssland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9478	0.031	0.03%
Frankrike	0.2470	0.031	0.03%
Sydafrika	9.4750	0.120	0.12%
Kina	2.9710	0.046	-0.05%
Schweiz	-0.0680	0.017	0.02%