HTGPAB - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
PABBRL	5.3240		0.0357	0.68%	-1.18%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABUSD	1.0000		0	0%	0%	2021-09-20

	Faktisk	Chg	%Chg
EURUSD	1.17261	0.0003	0.03%
GBPUSD	1.36415	0.0016	-0.11%
AUDUSD	0.72417	0.0015	0.21%
BTCUSD	42,453.85	1,857	4.58%
NZDUSD	0.70228	0.0026	0.37%
USDJPY	109.48	0.3330	0.31%
USDCNY	6.47217	0.0119	-0.18%
USDCHF	0.92361	0.0001	-0.01%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0904	0.0432	-0.21%
USDINR	73.8850	0.1450	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.9005	0.1645	-0.23%
DXY	93.248	0.0438	0.05%
[+]

	Faktisk	Chg	%Chg
US30	34,076	156	0.46%
US500	4,372.11	18	0.41%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,040	59	0.84%
DE40	15,409	60	0.39%
FR40	6,613	60	0.91%
IT40	25,462	109	0.43%
ES35	8,781	25	0.28%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,051	45	0.08%
MOEX	4,003	32	0.81%
CATSX	20,244	90	0.45%
[+]

	Faktisk	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Faktisk	Chg	%Chg
Råolja	71.5300	1.04	1.48%
Brent	75.3100	0.95	1.28%
Naturgas	4.8490	0.04	0.92%
Bensin	2.1248	0.02	0.93%
Eldningsolja	2.1942	0.02	0.94%
Guld	1,774.17	0.08	0.00%
Silver	22.703	0.23	1.03%
Koppar	4.2025	0.07	1.80%
Sojabönor	1,272.2500	1.75	-0.14%
Vete	693.7500	3.50	0.51%
Kol	179.50	2.00	1.13%
Stål	5,810.00	101.00	1.77%
Järnmalm	104.50	0.00	0.00%
Virke	602.00	8.50	1.43%
[+]

	Faktisk	Chg	%Chg
Usa	1.3260	0.002	0.00%
Storbritannien	0.8060	0.002	0.00%
Japan	0.0340	0.006	-0.01%
Australien	1.2600	0.017	-0.02%
Tyskland	-0.3170	0.011	0.01%
Brasilien	10.8150	0.260	-0.26%
Ryssland	7.1300	0.030	-0.03%
Indien	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italien	0.6950	0.004	0.00%
Frankrike	0.0200	0.010	0.01%
Sydafrika	9.0500	0.015	-0.02%
Sverige	0.2520	0.019	0.02%
Schweiz	-0.2420	0.005	0.01%
[+]