HTA

30.59

Daglig Förändring:

0.39%

Årlig:

20.27%

Pris Dag År
Aimco 6.98 0.11 1.60% -79.03%
Alexandria Real Estate Equities 196.73 0.19 0.10% 25.64%
AvalonBay Communities 227.27 3.79 1.70% 54.65%
Brandywine Realty 13.55 0.13 0.97% 38.69%
Boston Properties 112.45 1.24 1.12% 41.66%
Camden Property 151.10 0.35 0.23% 71.28%
CareTrust REIT 21.45 0.10 0.47% 26.10%
CubeSmart 50.80 -0.57 -1.11% 62.56%
Douglas Emmett 32.80 0.37 1.14% 36.50%
Physicians Realty 18.49 0.05 0.27% 8.13%
Duke Realty 49.32 -0.10 -0.20% 38.31%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
Equity Residential 82.43 1.06 1.30% 63.20%
Essex Property 330.90 1.26 0.38% 66.30%
Extra Space Storage 177.20 -1.98 -1.11% 70.52%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Healthpeak Properties, Inc. 34.50 -0.12 -0.35% 32.79%
Highwoods Properties 44.52 0.09 0.20% 36.82%
Hudson Pacific Properties 26.85 0.08 0.30% 26.35%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 30.59 0.12 0.39% 20.27%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kilroy Realty 68.76 1.33 1.97% 32.69%
LTC Properties 32.70 0.14 0.43% -2.82%
Mid-America Apartment Communities 191.22 0.94 0.49% 70.14%
Medical Properties 20.98 0.36 1.75% 24.14%
National Health Investors 57.14 0.15 0.26% -2.47%
National Retail Properties 44.75 -0.47 -1.04% 32.28%
NorthWest Healthcare Properties REIT 13.41 -0.04 -0.30% 21.14%
Realty Income 67.78 0.02 0.03% 15.45%
Orate Office Properties 28.00 -0.03 -0.11% 26.07%
Omega Healthcare Investors 31.49 0.21 0.67% 4.97%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
Rexford Industrial Realty 58.92 -1.24 -2.06% 34.09%
Retail Opportunity Investments 17.71 0.12 0.68% 78.53%
Sabra Health Care Reit 15.53 0.03 0.19% 12.54%
SL Green Realty 72.22 2.06 2.94% 61.46%
STAG Industrial 40.69 -0.83 -2.00% 37.51%
Terreno Realty 64.56 -0.66 -1.01% 21.33%
UDR 53.98 0.34 0.63% 69.54%
Vornado Realty 43.30 0.76 1.79% 32.90%
Ventas 56.48 0.27 0.48% 38.91%
Welltower Inc 85.74 0.30 0.35% 65.30%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%