HRVMDL - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16261	0.0002	0.02%
GBPUSD	1.37908	0.0001	-0.01%
AUDUSD	0.74611	0.0003	-0.04%
BTCUSD	62,737.57	518	0.83%
NZDUSD	0.71581	0.0004	0.05%
USDJPY	113.97	0.0470	0.04%
USDCNY	6.39622	0.0030	0.05%
USDCHF	0.91815	0.0001	-0.01%
USDCAD	1.23663	0.0001	-0.01%
USDMXN	20.3088	0.0028	0.01%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9725	0.0475	-0.07%
DXY	93.743	0.0268	-0.03%

	Faktisk	Chg	%Chg
US30	35,642	39	0.11%
US500	4,546.53	3	-0.07%
USNDX	15,428	62	-0.40%
JP225	28,767	58	0.20%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,426	11	0.15%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Faktisk	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Faktisk	Chg	%Chg
Råolja	82.5800	0.08	0.10%
Brent	84.7200	0.11	0.13%
Naturgas	5.1550	0.04	0.78%
Bensin	2.4711	0.01	-0.36%
Eldningsolja	2.5517	0.00	0.10%
Guld	1,785.20	2.44	0.14%
Silver	24.164	0.01	0.04%
Koppar	4.5905	0.17	-3.48%
Sojabönor	1,226.0000	2.25	0.18%
Vete	745.2500	4.00	0.54%
Kol	228.50	3.50	-1.51%
Stål	5,054.00	309.00	-5.76%
Järnmalm	115.00	2.50	-2.13%
Virke	679.00	2.70	0.40%

	Faktisk	Chg	%Chg
Usa	1.6896	0.006	-0.01%
Storbritannien	1.2060	0.059	0.06%
Japan	0.0940	0.005	0.01%
Australien	1.8150	0.013	0.01%
Tyskland	-0.0970	0.026	0.03%
Brasilien	12.1350	0.485	0.49%
Ryssland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9509	0.034	0.03%
Frankrike	0.2390	0.023	0.03%
Sydafrika	9.4750	0.120	0.12%
Kina	3.0170	0.000	-0.05%
Schweiz	-0.0680	0.017	0.02%