HRVLSL - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Faktisk	Chg	%Chg
EURUSD	1.16558	0.0000	0.00%
GBPUSD	1.38229	0.0003	-0.02%
AUDUSD	0.75289	0.0009	0.12%
BTCUSD	65,483.08	507	-0.77%
NZDUSD	0.72006	0.0001	-0.01%
USDJPY	114.37	0.0340	0.03%
USDCNY	6.39152	0.0004	-0.01%
USDCHF	0.91943	0.0007	0.08%
USDCAD	1.23171	0.0005	-0.04%
USDMXN	20.2255	0.0123	0.06%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7690	0.1390	0.20%
DXY	93.590	0.0319	0.03%

	Faktisk	Chg	%Chg
US30	35,552	58	-0.16%
US500	4,528.74	7	-0.16%
USNDX	15,343	45	-0.30%
JP225	29,172	84	-0.29%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,419	6	0.08%
SHANGHAI	3,587	0	0.00%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Faktisk	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Faktisk	Chg	%Chg
Råolja	83.8100	0.39	0.47%
Brent	85.9700	0.15	0.17%
Naturgas	5.1750	0.01	0.17%
Bensin	2.5111	0.00	0.11%
Eldningsolja	2.5930	0.00	0.03%
Guld	1,782.69	0.86	0.05%
Silver	24.306	0.04	0.15%
Koppar	4.7380	0.02	-0.38%
Sojabönor	1,247.0000	1.50	0.12%
Vete	750.0000	0.75	0.10%
Kol	232.00	2.10	0.91%
Stål	5,543.00	30.00	-0.54%
Järnmalm	117.50	2.50	2.17%
Virke	676.30	30.70	-4.34%

	Faktisk	Chg	%Chg
Usa	1.6691	0.009	0.01%
Storbritannien	1.1500	0.018	-0.02%
Japan	0.0940	0.001	0.00%
Australien	1.8380	0.036	0.04%
Tyskland	-0.1230	0.009	-0.01%
Brasilien	11.6500	0.085	0.09%
Ryssland	7.5100	0.020	0.01%
Indien	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italien	0.9169	0.031	-0.03%
Frankrike	0.2160	0.012	-0.01%
Sydafrika	9.3700	0.010	-0.01%
Kina	3.0050	0.010	-0.01%
Schweiz	-0.0850	0.008	-0.01%