HRS

181.91

Daglig Förändring:

-2.72%

Årlig:

-7.09%

Pris Dag År
Albany International 79.05 -1.08 -1.35% 16.85%
Airbus 95.91 -3.02 -3.05% -16.60%
AAR 39.78 -0.17 -0.43% 11.27%
Allegheny Technologies 19.79 -0.79 -3.82% 11.65%
AeroVironment 110.08 -1.03 -0.93% 103.63%
BAE Systems PLC 483.90 -17.70 -3.53% -23.41%
Boeing 213.88 -2.57 -1.19% -25.67%
Booz Allen Hamilton 77.43 -0.64 -0.82% 8.02%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Caci International 221.34 -3.86 -1.71% -11.10%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Comtech Telecomm 26.88 -0.67 -2.43% -6.47%
Cubic 69.45 0.10 0.14% 21.18%
Curtiss-Wright 110.49 -1.89 -1.68% -10.21%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
FLIR Systems 53.40 -0.22 -0.41% 20.20%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Dynamics 163.47 -2.73 -1.64% -1.61%
Garmin 124.59 0.25 0.20% 39.55%
Heico 125.78 -2.12 -1.66% 19.43%
Huntington Ingalls Industries 175.91 -7.32 -4.00% -18.28%
Honeywell International 203.85 -0.95 -0.46% 27.76%
L3Harris Technologies, Inc. 181.91 -5.09 -2.72% -7.09%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 53.76 -0.43 -0.79% -20.20%
Johnson Controls 55.79 0.19 0.34% 47.20%
Jacobs Engineering 115.08 -2.62 -2.23% 37.82%
Leidos 88.45 -0.68 -0.76% -16.47%
Lockheed Martin 330.25 -11.44 -3.35% -14.13%
Mercury Systems 65.36 -0.21 -0.32% -17.72%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
MTU Aero Engines AG 197.00 -4.20 -2.09% -14.16%
Northrop Grumman 291.66 -10.23 -3.39% -12.04%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
RigNet 9.27 -0.23 -2.42% 132.33%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Science Applications International 86.13 -1.50 -1.71% 7.77%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 576.67 0.02 0.004% 4.95%
Triumph 14.62 -0.21 -1.41% -21.73%
Textron 50.34 -0.23 -0.45% 23.14%
Woodward 114.22 -2.83 -2.42% 6.46%

Pris Dag År
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%