HR

29.79

Daglig Förändring:

2.90%

Årlig:

-0.40%

Pris Dag År
Agree Realty 67.29 -0.38 -0.56% 4.60%
Alexandria Real Estate Equities 192.17 -3.22 -1.65% 19.10%
AvalonBay Communities 221.66 -4.75 -2.10% 46.36%
Boston Properties 113.25 0.48 0.43% 36.89%
CareTrust REIT 20.77 -0.35 -1.66% 13.50%
CubeSmart 49.24 -0.91 -1.81% 51.28%
Douglas Emmett 32.81 1.46 4.66% 28.82%
Physicians Realty 18.03 -0.30 -1.64% 0.11%
Duke Realty 48.07 -0.78 -1.60% 30.17%
EastGroup Properties 167.41 -2.72 -1.60% 26.43%
Equity Residential 80.09 -1.45 -1.78% 52.44%
Essex Property 320.55 -6.97 -2.13% 54.47%
Extra Space Storage 169.48 -2.62 -1.52% 56.75%
First Industrial Realty 52.61 6.11 13.14% 29.01%
Healthpeak Properties, Inc. 33.62 -0.42 -1.23% 23.02%
Highwoods Properties 44.76 0.25 0.56% 31.22%
Hudson Pacific Properties 27.11 -1.49 -5.21% 22.34%
Healthcare Realty 29.79 0.84 2.90% -0.40%
Healthcare Of America 29.85 1.85 6.61% 14.83%
Kimco Realty 21.53 -0.07 -0.32% 86.25%
Kilroy Realty 68.89 -0.11 -0.16% 28.96%
LTC Properties 32.01 -0.16 -0.50% -7.83%
Mid-America Apartment Communities 186.10 28.37 17.99% 58.87%
Medical Properties 20.45 -0.27 -1.30% 16.19%
National Health Investors 55.34 -0.67 -1.20% -10.47%
National Retail Properties 43.65 -0.20 -0.46% 23.69%
NorthWest Healthcare Properties REIT 13.28 -0.07 -0.52% 16.59%
Realty Income 65.68 -0.78 -1.17% 6.50%
Orate Office Properties 27.64 -0.08 -0.29% 16.09%
Omega Healthcare Investors 30.72 -0.14 -0.45% 1.69%
ProLogis 126.19 -1.71 -1.34% 26.15%
Public Storage 296.74 -7.14 -2.35% 34.19%
Rexford Industrial Realty 57.13 -1.17 -2.01% 23.10%
Retail Opportunity Investments 17.63 0.12 0.69% 65.54%
Sabra Health Care Reit 15.24 0 0% 7.29%
Diversified Healhcare Trust 3.48 0 0% 5.14%
New Senior Investment 8.82 7.03 392.74% 113.56%
STAG Industrial 39.95 0.06 0.15% 28.95%
Terreno Realty 63.31 -0.71 -1.11% 13.83%
UDR 52.69 -0.86 -1.61% 59.67%
Ventas 55.62 0.24 0.43% 29.71%
Welltower Inc 82.79 -0.51 -0.61% 52.22%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Pris Dag År
US2000 2281 32.93 1.46% 51.03%
US400 2723 24.07 0.89% 46.40%