HKDHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
HKDJPY	14.6320		-0.0520	-0.35%	8.73%	2021-10-27
HKDCHF	0.1180		-0.0002	-0.21%	0.26%	2021-10-27
HKDCAD	0.1590		-0.0004	-0.25%	-7.92%	2021-10-27
HKDAUD	0.1711		-0.0002	-0.13%	-7.21%	2021-10-27
HKDEUR	0.1108		-0.0001	-0.08%	0.12%	2021-10-27
HKDGBP	0.0936		0.0002	0.17%	-5.09%	2021-10-27
HKDGYD	26.7364		-0.0120	-0.04%	-0.17%	2021-10-27
HKDNZD	0.1794		-0.0002	-0.11%	-8.29%	2021-10-27
HKDUSD	0.1286		-0.00002	-0.01%	-0.34%	2021-10-27

	Faktisk	Chg	%Chg
EURUSD	1.16035	0.0009	0.07%
GBPUSD	1.37392	0.0025	-0.18%
AUDUSD	0.75184	0.0012	0.15%
BTCUSD	58,713	1,615	-2.68%
NZDUSD	0.71699	0.0007	0.10%
USDJPY	113.81	0.3730	-0.33%
USDCNY	6.39191	0.0134	0.21%
USDCHF	0.91808	0.0017	-0.19%
USDCAD	1.23607	0.0033	-0.27%
USDMXN	20.3037	0.1032	0.51%
USDINR	75.0520	0.1150	0.15%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.862	0.0868	-0.09%

	Faktisk	Chg	%Chg
US30	35,549	207	-0.58%
US500	4,558.60	16	-0.35%
USNDX	15,616	56	0.36%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	185	-0.69%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Faktisk	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Faktisk	Chg	%Chg
Råolja	82.2700	2.38	-2.81%
Brent	84.2400	2.16	-2.50%
Naturgas	6.1420	0.26	4.42%
Bensin	2.4415	0.08	-2.99%
Eldningsolja	2.5148	0.06	-2.43%
Guld	1,796.52	3.89	0.22%
Silver	24.052	0.08	-0.34%
Koppar	4.3860	0.11	-2.38%
Sojabönor	1,237.5000	0.50	-0.04%
Vete	760.0000	7.75	1.03%
Kol	223.35	2.65	-1.17%
Stål	4,845.00	54.00	-1.10%
Järnmalm	116.00	0.00	0.00%
Virke	626.20	22.20	-3.42%

	Faktisk	Chg	%Chg
Usa	1.5860	0.024	-0.02%
Storbritannien	1.0020	0.108	-0.11%
Japan	0.0990	0.005	-0.01%
Australien	1.8060	0.005	-0.01%
Tyskland	-0.1630	0.043	-0.04%
Brasilien	11.9900	0.000	0.03%
Ryssland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italien	0.8929	0.049	-0.05%
Frankrike	0.1780	0.043	-0.04%
Sydafrika	9.4950	0.015	-0.02%
Kina	2.9810	0.012	-0.01%
Schweiz	-0.1430	0.051	-0.05%