Pris Dag År
Aimco 7.36 -0.08 -1.08% -77.87%
Amgen 207.63 -1.61 -0.77% -7.67%
Alexandria Real Estate Equities 208.94 0.70 0.34% 33.23%
AvalonBay Communities 232.77 0.01 0.004% 62.34%
Brandywine Realty 13.84 -0.06 -0.43% 39.87%
Brookdale Senior Living 6.64 0.01 0.08% 98.65%
Boston Properties 117.26 -0.57 -0.48% 55.50%
Camden Property 157.90 -1.15 -0.72% 73.86%
CareTrust REIT 21.05 -0.28 -1.31% 17.86%
CubeSmart 53.57 0.42 0.79% 55.05%
Douglas Emmett 33.76 0.07 0.21% 36.90%
Physicians Realty 18.57 -0.10 -0.54% 5.33%
Duke Realty 55.70 0.18 0.32% 45.74%
EastGroup Properties 192.50 1.33 0.70% 41.85%
Equity Lifestyle Properties 86.00 -0.05 -0.06% 38.89%
EPR Properties 51.20 -0.28 -0.54% 106.95%
Equity Residential 85.26 -0.15 -0.18% 68.17%
Essex Property 334.87 -0.49 -0.15% 68.26%
Extra Space Storage 188.47 2.54 1.37% 58.90%
First Industrial Realty 58.27 -0.03 -0.05% 40.99%
Federal Realty Investment 121.00 0.29 0.24% 65.08%
HCA 241.81 -11.30 -4.46% 78.55%
Healthpeak Properties, Inc. 34.44 -0.28 -0.81% 23.26%
Hudson Pacific Properties 27.23 -0.04 -0.15% 31.86%
Healthcare Realty 32.83 0.02 0.06% 10.54%
Healthcare Of America 32.96 -0.19 -0.57% 29.03%
Kimco Realty 23.20 0.24 1.05% 108.82%
Kilroy Realty 68.98 -0.38 -0.55% 41.41%
LTC Properties 33.48 -0.15 -0.45% -3.07%
Mid-America Apartment Communities 201.28 -0.54 -0.27% 71.84%
Medical Properties 20.25 -0.37 -1.79% 11.45%
National Health Investors 55.92 -0.22 -0.39% -1.17%
National Retail Properties 46.34 0.19 0.41% 34.47%
NorthWest Healthcare Properties REIT 13.43 -0.01 -0.07% 15.48%
Orate Office Properties 27.56 -0.39 -1.40% 17.23%
Omega Healthcare Investors 29.88 -0.68 -2.23% -2.38%
ProLogis 145.10 1.10 0.76% 44.42%
Public Storage 328.51 2.18 0.67% 39.06%
Rexford Industrial Realty 66.25 0.76 1.16% 39.03%
Sabra Health Care Reit 14.83 -0.21 -1.40% 5.93%
SL Green Realty 73.02 0.44 0.61% 59.19%
Diversified Healhcare Trust 3.73 -0.09 -2.36% 11.68%
STAG Industrial 44.01 0.08 0.18% 36.13%
Sun Communities 202.00 -0.31 -0.15% 42.02%
Tenet Healthcare 68.74 -1.89 -2.68% 141.62%
Terreno Realty 71.52 -0.31 -0.43% 21.06%
UDR 54.67 -0.32 -0.58% 71.11%
Vornado Realty 44.75 -0.15 -0.33% 34.99%
Ventas 54.52 -0.53 -0.96% 33.11%
Welltower Inc 80.98 -0.06 -0.07% 45.39%
W. P. Carey 77.66 0.12 0.16% 19.73%

Pris Dag År
US500 4578 21.58 0.47% 35.02%