Guaranty Trust Bank - Aktiekursen

Diagram
Quotes

GUARANTY

31.30

Daglig Förändring:

1.70 5.74%

Årlig:

62.18%

Ok

width

height

		Pris			Dag	År	Datum
ACCESS	Access Bank	7.50		0	0%	20.00%	2021-04-21
CBOM	Moskovskiy Kreditnyi Bank PAO	6.99		-0.002	-0.03%	31.56%	2021-04-22
FBNH	FBN Holdings	7.40		0.10	1.37%	66.29%	2021-04-22
FCMB	FCMB Group	2.90		0	0%	81.25%	2021-04-22
FIBI	FIBI Holdings	9,852.00		32.00	0.33%	17.54%	2021-04-22
FIDELITY	Fidelity Bank	2.22		-0.04	-1.77%	21.98%	2021-04-22
GUARANTY	Guaranty Trust Bank	31.30		1.70	5.74%	62.18%	2021-04-22
HLBK	Hong Leong Bank BHD	18.00		0.06	0.33%	35.34%	2021-04-22
ITSA4	Itaúsa	10.22		0	0%	15.61%	2021-04-22
RMH	Rmb Holdings	192.00		0	0%	-96.20%	2021-04-22
STERLNBA	Sterling Bank	1.60		0	0%	26.98%	2021-04-22
TLV	Banca Transilvania	2.42		-0.01	-0.41%	25.13%	2021-04-22
UBA	United Bank For Africa	7.40		0.15	2.07%	25.42%	2021-04-22
ZENITHBA	Zenith Bank	22.00		-0.30	-1.35%	58.27%	2021-04-22

		Pris			Dag	År	Datum
NGSEINDX	NSE-All Share	39131		3.46	0.01%	74.15%	2021-04-22

GUARANTY:NL

Tillgångar

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

	Faktisk	Chg	%Chg
EURUSD	1.20153	0.0022	-0.18%
GBPUSD	1.38370	0.0093	-0.67%
AUDUSD	0.77043	0.0050	-0.65%
NZDUSD	0.71593	0.0045	-0.62%
USDJPY	107.97	0.0640	-0.06%
USDCNY	6.49394	0.0023	0.03%
USDCHF	0.91708	0.0004	0.04%
USDCAD	1.25034	0.0001	0.00%
USDMXN	19.9340	0.0341	0.17%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.288	0.1329	0.15%
USDKRW	1,116.47	10.4700	0.95%
[+]

	Faktisk	Chg	%Chg
Dow Jones	33,847	289	-0.85%
S&P 500	4,139	34	-0.82%
NASDAQ 100	13,776	158	-1.13%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Faktisk	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.7500	0.40	0.65%
Brent	65.6600	0.34	0.52%
Natural gas	2.7490	0.06	2.15%
Gasoline	1.9850	0.00	0.08%
Heating oil	1.8608	0.01	0.38%
Gold	1,783.85	9.61	-0.54%
Silver	26.120	0.46	-1.71%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.2500	34.00	2.27%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Faktisk	Chg	%Chg
US	1.5416	0.022	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]