GRA

68.38

Daglig Förändring:

0.01%

Årlig:

39.58%

Pris Dag År
Shanghai Petrochemical 3.85 -0.06 -1.53% -2.53%
Agilent 131.42 -0.45 -0.34% 64.58%
Albemarle 160.50 1.02 0.64% 170.84%
Air Products & Chemicals 300.74 7.21 2.46% 30.61%
Ashland 86.91 -0.94 -1.07% 44.71%
Avient Corp 53.39 0.66 1.25% 147.98%
Avery Dennison 218.40 -3.18 -1.44% 109.08%
Axalta Coating Systems 33.49 -0.16 -0.46% 70.39%
BASF 69.25 -1.51 -2.13% 53.65%
Cabot 61.58 0.06 0.10% 108.96%
Chemours Co 34.32 0.18 0.53% 186.96%
Cabot Microelectronics 152.34 -0.79 -0.52% 23.94%
Celanese 168.20 1.00 0.60% 115.36%
Compass Minerals International 69.31 0.15 0.22% 57.92%
Corteva Inc 46.99 -1.87 -3.83% 92.74%
Dupont De Nemours Inc 82.83 1.15 1.41% 81.33%
Dow Inc 68.57 -0.09 -0.12% 102.93%
Ecolab 225.30 0.34 0.15% 16.01%
Eastman Chemical 128.40 3.52 2.82% 108.75%
Entegris 109.19 0.99 0.92% 97.20%
FMC 117.14 -1.22 -1.03% 31.41%
Ferro 21.78 4.20 23.89% 111.05%
HB Fuller 69.69 0.71 1.03% 102.53%
W.R. Grace 68.38 0.01 0.01% 39.58%
Huntsman 31.05 -0.57 -1.80% 97.77%
Hexcel 51.91 -1.90 -3.53% 84.08%
Johnson Matthey 3,225.00 -15.00 -0.46% 64.88%
Koppers 36.57 -0.38 -1.03% 173.73%
Kraton Performance Polymers 35.05 -0.62 -1.74% 179.95%
Quaker Chemical 240.45 9.11 3.94% 45.78%
Linde PLC 298.61 -2.40 -0.80% 63.09%
LyondellBasell Industries 112.53 -0.91 -0.80% 101.45%
Minerals Technologies 83.20 1.32 1.61% 91.97%
Olin 46.93 1.41 3.10% 276.95%
PPG Industries 178.99 -0.28 -0.16% 104.26%
RPM International 94.96 -0.76 -0.78% 38.45%
Stepan 137.39 1.46 1.07% 50.96%
Sherwin-Williams 285.84 -2.81 -0.97% -48.35%
Thermo Fisher Scientific 464.00 0.53 0.11% 39.88%
Waters 315.89 -1.74 -0.55% 73.11%
Westlake Chemical 103.71 0.75 0.73% 149.42%