GOOGL

1,766.06

Daglig Förändring:

-1.07%

Årlig:

36.96%

Pris Dag År
Naver 280,500.00 -4,000.00 -1.41% 63.56%
Apple 118.06 1.48 1.27% 78.77%
Amazon 3,206.00 13.49 0.42% 79.95%
Angie's List 12.35 0.13 1.06% 59.15%
Activision Blizzard 77.98 -0.11 -0.14% 43.79%
Alibaba 265.33 -11.15 -4.03% 35.41%
Baidu 135.60 -3.66 -2.63% 15.46%
Booking Holdings Inc 2,052.67 -11.13 -0.54% 8.93%
CBS 35.07 0.25 0.70% -13.16%
Salesforce.com 247.63 0.81 0.33% 52.02%
Criteo 19.19 0.11 0.57% 8.60%
Walt Disney 146.80 -0.26 -0.18% -2.54%
Discovery Communications 27.21 -0.27 -0.98% -16.89%
Electronic Arts EA 123.80 -0.37 -0.30% 23.31%
eBay 50.85 -0.49 -0.95% 45.70%
Expedia 124.63 0.90 0.73% 23.70%
Facebook 273.51 -4.21 -1.52% 36.96%
Twenty-First Century Fox 28.86 -0.30 -1.03% -18.93%
Farfetch 53.62 0.06 0.11% 438.35%
Alphabet 1,766.06 -19.18 -1.07% 36.96%
GrubHub 70.54 0.60 0.86% 66.92%
JD.com 86.13 -3.21 -3.59% 166.74%
Lyft Inc 39.04 -0.48 -1.21% -17.62%
Microsoft 212.92 -2.31 -1.07% 42.37%
Match Group 138.73 1.08 0.78% 102.78%
Netflix 487.49 -3.87 -0.79% 57.26%
Oracle 57.50 -0.25 -0.43% 3.73%
Peloton Interactive, Inc. 108.98 2.04 1.91% 195.82%
Snap Inc 45.99 0.08 0.17% 215.00%
Spotify 270.09 -0.05 -0.02% 89.47%
TripAdvisor 26.99 -0.47 -1.71% -5.23%
Take Two Interactive Software 176.41 2.43 1.40% 46.12%
Twitter 46.34 -0.25 -0.54% 52.43%
Uber 50.60 0 0% 74.24%
VMware 141.93 0.43 0.30% -7.75%
Verizon 60.32 -0.26 -0.43% 0.60%
Yelp 33.72 -0.54 -1.58% 0.90%
Zillow 108.05 0.96 0.90% 175.99%
Zynga 8.23 0.19 2.36% 32.10%

Pris Dag År
S&P 500 3631 -7.35 -0.20% 16.60%