GNFHRV - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GNFJPY	0.0113		-0.00001	-0.06%	2.15%	2021-07-29
GNFCHF	0.0001		-0.0000002	-0.17%	-2.58%	2021-07-29
GNFCAD	0.0001		-0.000001	-0.43%	-10.03%	2021-07-29
GNFSEK	0.0009		-0.000002	-0.17%	-7.98%	2021-07-29
GNFAUD	0.0001		-0.0000004	-0.29%	-6.86%	2021-07-29
GNFEUR	0.0001		-0.0000002	-0.24%	-3.10%	2021-07-29
GNFGBP	0.0001		-0.0000003	-0.34%	-10.79%	2021-07-29
GNFHKD	0.0008		-0.000001	-0.08%	-0.98%	2021-07-29
GNFNZD	0.0001		-0.000001	-0.47%	-6.21%	2021-07-29
GNFUSD	0.0001		0	0%	-1.29%	2021-07-29

	Faktisk	Chg	%Chg
EURUSD	1.18858	0.0042	0.35%
GBPUSD	1.39751	0.0071	0.51%
AUDUSD	0.73989	0.0022	0.30%
BTCUSD	39,932.74	104	-0.26%
NZDUSD	0.70099	0.0052	0.74%
USDJPY	109.63	0.2580	-0.23%
USDCNY	6.45694	0.0316	-0.49%
USDCHF	0.90586	0.0040	-0.44%
USDCAD	1.24449	0.0077	-0.61%
USDMXN	19.8526	0.0770	-0.39%
USDINR	74.2440	0.2460	-0.33%
USDBRL	5.0677	0.0480	-0.94%
USDRUB	73.1849	0.1901	-0.26%
DXY	91.913	0.4086	-0.44%
[+]

	Faktisk	Chg	%Chg
US30	35,138	207	0.59%
US500	4,427.25	27	0.60%
USNDX	15,083	65	0.43%
JP225	27,755	173	0.63%
GB100	7,079	62	0.89%
DE30	15,630	60	0.38%
FR40	6,640	31	0.46%
IT40	25,537	280	1.11%
ES35	8,783	49	0.56%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,800	17	0.46%
CATSX	20,352	122	0.60%
[+]

	Faktisk	Chg	%Chg
Apple	146.08	1.11	0.77%
Tesla	675.46	28.48	4.40%
Microsoft	286.93	0.74	0.26%
Amazon	3,616.01	10.35	-0.29%
Facebook	360.81	12.47	-3.34%
Alibaba	197.69	1.68	0.86%
Visa	250.23	3.29	1.33%
JPMorgan Chase	152.73	1.05	0.69%
Intel	53.72	0.65	1.22%
Johnson & Johnson	171.73	0.44	-0.26%
Procter & Gamble	139.27	0.51	0.37%
Exxon Mobil	58.87	0.66	1.13%
3M	198.64	0.41	0.21%
Goldman Sachs	377.65	3.42	0.91%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.0500	0.66	0.91%
Brent	75.4800	0.74	0.99%
Natural gas	4.0470	0.08	2.02%
Gasoline	2.3371	0.03	1.25%
Heating oil	2.1761	0.02	0.93%
Gold	1,827.95	21.07	1.17%
Silver	25.766	0.84	3.36%
Copper	4.5210	0.04	0.89%
Soybeans	1,446.7500	14.75	1.03%
Wheat	703.7500	15.00	2.18%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	598.00	10.20	-1.68%
[+]

	Faktisk	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5810	0.005	0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1800	0.015	0.02%
Germany	-0.4430	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9400	0.010	-0.01%
India	6.2010	0.013	0.01%
Canada	1.2000	0.030	0.03%
Italy	0.6271	0.007	0.01%
France	-0.0890	0.005	-0.01%
South Africa	8.8750	0.050	-0.05%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.000	0.00%
[+]