GBPCUC - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
GBPUSD	1.3672		0.0005	0.03%	6.42%	2021-09-27
EURGBP	0.8572		0.0004	0.04%	-5.61%	2021-09-27
GBPAUD	1.8800		-0.0007	-0.04%	3.69%	2021-09-27
GBPNZD	1.9478		-0.0033	-0.17%	-0.51%	2021-09-27
GBPJPY	151.3130		0.0153	0.01%	11.67%	2021-09-27
GBPCHF	1.2643		-0.0001	-0.01%	6.46%	2021-09-27
GBPCAD	1.7283		-0.0020	-0.12%	0.66%	2021-09-27
GBPSEK	11.8067		-0.0247	-0.21%	1.58%	2021-09-27
GBPHKD	10.6446		0.0007	0.01%	6.91%	2021-09-27
GBPSGD	1.8528		0.0021	0.12%	3.04%	2021-09-24

	Faktisk	Chg	%Chg
EURUSD	1.17208	0.0000	0.00%
GBPUSD	1.36721	0.0005	0.03%
AUDUSD	0.72725	0.0018	0.24%
NZDUSD	0.70185	0.0013	0.19%
BTCUSD	43,032.74	172	-0.40%
USDJPY	110.68	0.0520	-0.05%
USDCNY	6.46058	0.0027	-0.04%
USDCHF	0.92475	0.0004	-0.04%
USDCAD	1.26410	0.0019	-0.15%
USDMXN	20.0505	0.0148	-0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5491	0.0484	-0.07%
DXY	93.261	0.0656	-0.07%
[+]

	Faktisk	Chg	%Chg
US30	34,940	142	0.41%
US500	4,470.31	15	0.33%
USNDX	15,363	34	0.22%
JP225	30,292	44	0.14%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,375	32	0.44%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Faktisk	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Faktisk	Chg	%Chg
Råolja	74.7700	0.79	1.07%
Brent	78.8200	0.73	0.93%
Naturgas	5.2810	0.14	2.78%
Bensin	2.1946	0.01	0.32%
Eldningsolja	2.2807	0.01	0.60%
Guld	1,752.77	2.91	0.17%
Silver	22.473	0.06	0.26%
Koppar	4.2835	0.05	1.24%
Sojabönor	1,282.5000	2.50	-0.19%
Vete	722.2500	1.50	-0.21%
Kol	181.00	4.90	-2.64%
Stål	5,754.00	57.00	-0.98%
Järnmalm	109.00	2.00	1.87%
Virke	643.00	4.20	0.66%
[+]

	Faktisk	Chg	%Chg
Usa	1.4578	0.005	0.01%
Storbritannien	0.9180	0.009	0.01%
Japan	0.0550	0.005	0.01%
Australien	1.4230	0.028	0.03%
Tyskland	-0.2270	0.001	0.03%
Brasilien	10.9900	0.090	0.09%
Ryssland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.001	0.06%
Frankrike	0.1130	0.000	0.04%
Sydafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]