FMS

41.52

Daglig Förändring:

-0.98%

Årlig:

-1.87%

Pris Dag År
Toray Industries 754.50 -8.10 -1.06% 46.76%
Asahi Kasei 1,217.00 -16.00 -1.30% 38.08%
Terumo 4,553.00 64.00 1.43% 11.29%
Addus HomeCare 80.75 -3.41 -4.05% -14.71%
Amedisys 238.97 -2.29 -0.95% 20.34%
Anthem 369.21 -8.60 -2.28% 38.58%
Baxter International 80.82 -0.33 -0.41% -4.34%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.56 -0.17 -0.82% 45.40%
Cross Country Healthcare 17.81 -0.69 -3.73% 218.60%
Chemed 470.27 -2.71 -0.57% 3.13%
Cigna 231.97 -4.72 -1.99% 21.20%
Corvel 122.00 0.89 0.73% 82.42%
Community Health Systems 14.77 -0.68 -4.40% 370.38%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
DaVita Healthcare Partners 121.63 -1.98 -1.60% 52.90%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Ensign 83.38 -2.63 -3.06% 99.19%
Fresenius Medical Care 41.52 -0.41 -0.98% -1.87%
Fresenius 45.20 -0.38 -0.82% -0.28%
GN Store Nord 543.80 4.20 0.78% 46.89%
HCA 201.36 -5.85 -2.82% 106.46%
Hikma Pharmaceutical 2,387.00 -61.00 -2.49% -4.71%
Humana 423.50 -5.44 -1.27% 11.22%
Laboratory Of America 260.19 0.01 0.004% 60.26%
LHC 197.13 -3.37 -1.68% 16.76%
Mednax 30.64 -0.87 -2.76% 72.91%
Koninklijke Philips 48.50 -2.61 -5.11% 3.16%
Providence Service 155.58 0 0% 158.61%
RadNet 31.00 -3.49 -10.12% 102.75%
Smith & Nephew PLC 1,528.50 -29.00 -1.86% -6.49%
Tenet Healthcare 65.93 -2.70 -3.93% 220.83%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
William Demant Holding 347.80 -3.20 -0.91% 81.24%