Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Fly Leasing - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
20.07
-0.94
-4.47%
95.80%
2021-04-22
AC
Air Canada
24.69
1.05
4.44%
35.73%
2021-04-22
AER
AerCap
56.51
-0.05
-0.09%
153.18%
2021-04-22
AL
Air Lease
45.01
-0.53
-1.13%
124.71%
2021-04-22
ALGT
Allegiant Travel
232.73
-6.72
-2.81%
232.28%
2021-04-22
ALK
Alaska Air
66.96
-1.87
-2.72%
137.45%
2021-04-22
DAL
Delta Air Lines
44.65
-1.05
-2.30%
98.62%
2021-04-22
EFN
Element Financial
14.39
0.07
0.49%
54.73%
2021-04-22
FLY
Fly Leasing
16.87
0.03
0.18%
177.92%
2021-04-21
FXA
Guggenheim Currencyshares Australian
77.17
0.32
0.42%
22.22%
2021-04-21
GFN
General Finance
18.96
0.02
0.11%
232.63%
2021-04-22
HA
Hawaiian
24.20
-0.58
-2.34%
114.73%
2021-04-22
HWCC
Houston Wire Cable
5.31
-0.02
-0.38%
149.38%
2021-04-22
JBLU
JetBlue Airways
19.85
-0.06
-0.30%
147.82%
2021-04-22
LAWS
Lawson Products
50.70
-0.22
-0.43%
72.45%
2021-04-22
LUV
Southwest Airlines
61.07
-0.97
-1.56%
102.62%
2021-04-22
RCH
RICHELIEU HARDWARE
42.35
0.41
0.98%
65.43%
2021-04-22
SKYW
SkyWest
50.25
-0.59
-1.16%
102.62%
2021-04-22
TGH
Textainer
24.57
-1.41
-5.43%
243.16%
2021-04-22
FLY:US
Tillgångar
Kontanter Och Motsvarande
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20144
0.0023
-0.19%
GBPUSD
1.38364
0.0094
-0.67%
AUDUSD
0.77039
0.0051
-0.65%
NZDUSD
0.71597
0.0045
-0.62%
USDJPY
107.97
0.0650
-0.06%
USDCNY
6.49394
0.0023
0.03%
USDCHF
0.91713
0.0004
0.05%
USDCAD
1.25051
0.0001
0.01%
USDMXN
19.9350
0.0351
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.288
0.1329
0.15%
BTCUSD
51,806.10
2,000
-3.72%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,844
293
-0.86%
S&P 500
4,139
34
-0.82%
NASDAQ 100
13,776
158
-1.13%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7700
0.42
0.68%
Brent
65.6700
0.35
0.54%
Natural gas
2.7490
0.06
2.12%
Gasoline
1.9850
0.00
0.08%
Heating oil
1.8608
0.01
0.38%
Gold
1,783.90
9.56
-0.53%
Silver
26.124
0.45
-1.70%
Copper
4.2670
0.02
-0.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]