Fly Leasing - Aktiekursen

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Datum
AAL	American Airlines	21.20		0.04	0.19%	86.13%	2021-07-23
AC	Air Canada	25.11		0.05	0.20%	52.46%	2021-07-23
AER	AerCap	52.33		0.84	1.63%	85.14%	2021-07-23
AL	Air Lease	40.00		-0.04	-0.10%	50.69%	2021-07-23
ALGT	Allegiant Travel	189.77		-1.13	-0.59%	67.08%	2021-07-23
ALK	Alaska Air	58.25		0.27	0.47%	66.14%	2021-07-23
DAL	Delta Air Lines	40.42		-0.65	-1.57%	55.68%	2021-07-23
EFN	Element Financial	14.33		0.30	2.14%	46.97%	2021-07-23
FLY	Fly Leasing	16.99		0.02	0.12%	142.37%	2021-07-22
FXA	Guggenheim Currencyshares Australian	73.24		-0.15	-0.20%	3.32%	2021-07-23
GFN	General Finance	18.99		-0.02	-0.11%	218.09%	2021-05-25
HA	Hawaiian	19.51		-0.35	-1.76%	48.48%	2021-07-23
HWCC	Houston Wire Cable	5.29		-0.01	-0.19%	101.14%	2021-06-15
JBLU	JetBlue Airways	15.49		-0.15	-0.96%	50.53%	2021-07-23
LAWS	Lawson Products	53.17		-0.43	-0.80%	78.78%	2021-07-23
LUV	Southwest Airlines	50.67		-0.63	-1.22%	60.03%	2021-07-23
RCH	RICHELIEU HARDWARE	42.90		0.10	0.23%	19.03%	2021-07-23
SKYW	SkyWest	39.15		-0.67	-1.68%	38.93%	2021-07-23
TGH	Textainer	25.36		-4.30	-14.50%	187.85%	2021-07-24

FLY:US

Tillgångar

Kontanter Och Motsvarande

SKULD

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,656.79	214	0.64%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Faktisk	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Faktisk	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Faktisk	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Faktisk	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]