ETHAZN - Aktiekursen

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
EURETH	0.0003		-0.000004	-1.31%	-94.26%	2021-10-25
GBPETH	0.0003		-0.000004	-1.27%	-93.82%	2021-10-25
AUDETH	0.0002		-0.000002	-0.97%	-90.37%	2021-10-25
NZDETH	0.0002		-0.00001	-3.64%	-90.02%	2021-10-25
ETHJPY	468,808.7678		6,359.3085	1.38%	1,177.70%	2021-10-25
ETHCHF	3,786.3117		144.4455	3.97%	993.20%	2021-10-25
ETHCAD	5,095.8659		178.8157	3.64%	903.29%	2021-10-25
ETHSEK	35,433.7823		1,341.8846	3.94%	967.33%	2021-10-25
ETHUSD	4,147.0900		-6.5500	-0.16%	953.23%	2021-10-25
ETHHKD	32,083.6035		1,177.1012	3.81%	1,094.16%	2021-10-25

	Faktisk	Chg	%Chg
EURUSD	1.16226	0.0022	-0.19%
GBPUSD	1.37709	0.0012	0.09%
AUDUSD	0.74921	0.0026	0.34%
NZDUSD	0.71544	0.0000	0.00%
BTCUSD	63,125	2,215	3.64%
USDJPY	113.65	0.1500	0.13%
USDCNY	6.38346	0.0006	0.01%
USDCHF	0.91874	0.0028	0.30%
USDCAD	1.23550	0.0012	-0.10%
USDMXN	20.1838	0.0069	0.03%
USDINR	75.0765	0.0825	0.11%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9019	0.3931	-0.56%
DXY	93.737	0.0954	0.10%

	Faktisk	Chg	%Chg
US30	35,681	4	0.01%
US500	4,549.92	5	0.11%
USNDX	15,389	34	0.22%
JP225	28,600	204	-0.71%
GB100	7,231	26	0.37%
DE40	15,580	37	0.24%
FR40	6,720	13	-0.20%
IT40	26,800	228	0.86%
ES35	8,930	23	0.26%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,231	34	0.81%
CATSX	21,216	4	0.02%

	Faktisk	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Faktisk	Chg	%Chg
Råolja	84.6400	0.88	1.05%
Brent	86.2800	0.76	0.89%
Naturgas	5.5710	0.29	5.51%
Bensin	2.5103	0.03	1.14%
Eldningsolja	2.5611	0.02	0.87%
Guld	1,801.50	9.02	0.50%
Silver	24.428	0.12	0.49%
Koppar	4.5340	0.01	0.18%
Sojabönor	1,229.5000	9.00	0.74%
Vete	764.5000	8.50	1.12%
Kol	230.00	1.50	0.66%
Stål	4,988.00	21.00	-0.42%
Järnmalm	112.00	3.00	-2.61%
Virke	667.60	11.40	-1.68%

	Faktisk	Chg	%Chg
Usa	1.6608	0.023	0.02%
Storbritannien	1.1670	0.020	0.02%
Japan	0.1010	0.012	0.01%
Australien	1.8070	0.038	0.04%
Tyskland	-0.0880	0.009	0.01%
Brasilien	12.1350	0.000	0.00%
Ryssland	7.9400	0.140	0.14%
Indien	6.3510	0.013	-0.01%
Kanada	1.6740	0.026	0.03%
Italien	0.9491	0.009	-0.01%
Frankrike	0.2470	0.003	0.00%
Sydafrika	9.5950	0.010	0.01%
Kina	2.9850	0.029	-0.03%
Schweiz	-0.0540	0.001	0.00%