EPAY

40.26

Daglig Förändring:

0.79%

Årlig:

-17.41%

Pris Dag År
ACI Worldwide 34.72 0.31 0.90% 26.81%
Adobe Systems 621.68 0.76 0.12% 41.65%
Alliance Data Systems 97.32 -1.77 -1.79% 118.70%
Cardtronics 39.01 0 0% 65.51%
CoStar 87.56 0.61 0.70% -89.48%
Cognizant Technology Solutions 73.82 4.03 5.77% 6.71%
Euronet Worldwide 142.68 6.07 4.44% 46.13%
8X8 25.83 -0.07 -0.25% 51.02%
NIC 34.00 0 0% 38.44%
Envestnet 75.97 0.92 1.23% -5.58%
Bottomline Technologies 40.26 0.32 0.79% -17.41%
Evertec 43.27 0.20 0.46% 37.98%
Fidelity National Information Services 149.59 0.88 0.59% 3.02%
Fiserv 114.53 0.62 0.54% 14.02%
Five9 205.18 8.19 4.16% 74.74%
Fleetcor Technologies 259.78 2.99 1.16% 0.17%
Green Dot 46.64 0.40 0.87% -8.78%
Global Payments 193.41 1.79 0.93% 9.84%
Jack Henry Associates 173.35 1.42 0.83% -2.88%
JPMorgan Chase 153.03 1.33 0.88% 57.73%
Mastercard 389.06 5.62 1.47% 25.91%
Microstrategy 623.59 -23.06 -3.57% 410.51%
NCR 44.09 -0.46 -1.03% 135.40%
Oracle 87.61 0.43 0.49% 58.57%
Polaris Industries 130.02 1.30 1.01% 24.80%
PayPal 283.39 -18.59 -6.16% 47.32%
Q2 104.45 -0.05 -0.05% 11.83%
SAP 144.41 1.44 1.01% -9.85%
Sapiens International 24.94 -0.05 -0.20% -17.44%
Square 254.70 -3.91 -1.51% 97.41%
SS&C Technologies 78.80 3.80 5.07% 36.69%
Visa 247.77 0.83 0.34% 27.68%
WEX 194.68 -8.17 -4.03% 21.65%
Wells Fargo 46.13 0.62 1.36% 87.13%
Wolters Kluwer 96.17 0.09 0.09% 43.84%
Western Union 23.37 0.22 0.94% -3.56%

Pris Dag År
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%