Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Bottomline Technologies - Aktiekursen
Diagram
Quotes
EPAY
50.86
Daglig Förändring:
-0.83
-1.61%
Årlig:
-7.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ACIW
ACI Worldwide
39.52
-0.78
-1.94%
11.67%
2021-01-25
ADBE
Adobe Systems
473.44
1.00
0.21%
36.48%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
CATM
Cardtronics
38.81
-2.05
-5.02%
-14.08%
2021-01-25
CSGP
CoStar
909.26
13.21
1.47%
39.35%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EGHT
8X8
38.13
0.63
1.68%
95.64%
2021-01-25
EGOV
NIC
29.27
-0.49
-1.65%
32.26%
2021-01-25
ENV
Envestnet
82.68
-0.51
-0.61%
14.33%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
ESL
Enghouse Systems Lim
64.08
0.92
1.46%
22.88%
2021-01-25
EVTC
Evertec
36.65
-0.78
-2.08%
7.60%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FIVN
Five9
173.34
-5.93
-3.31%
145.23%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
JPM
JPMorgan Chase
132.12
-1.67
-1.25%
0.07%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MSTR
Microstrategy
571.42
-5.61
-0.97%
300.91%
2021-01-25
NCR
NCR
34.07
0.64
1.91%
0.56%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
PII
Polaris Industries
119.50
0.77
0.65%
31.35%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
SAP
SAP
129.41
2.12
1.66%
-5.02%
2021-01-25
SPNS
Sapiens International
33.10
-1.35
-3.92%
28.79%
2021-01-25
SQ
Square
216.24
-6.76
-3.03%
204.18%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WKL
Wolters Kluwer
69.72
-0.02
-0.03%
1.78%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
Pris
Dag
År
Datum
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
EPAY:US
EBIT
Anställda
Eps Resultat Per Aktie
Börsvärde
Nettoinkomst
Driftskostnader
Pe Pris Till Vinst
Försäljnings- Och Administrationskostnader
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36684
0.0007
-0.05%
AUDUSD
0.77047
0.0009
-0.11%
NZDUSD
0.71921
0.0006
-0.09%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48086
0.0061
-0.09%
USDCHF
0.88817
0.0001
0.02%
USDCAD
1.27467
0.0008
0.06%
USDMXN
20.1600
0.0556
0.28%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.353
0.0383
-0.04%
BTCUSD
31,899.97
361
-1.12%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5882
0.01
-0.36%
Gold
1,860.26
5.27
0.28%
Silver
25.392
0.09
0.36%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
643.0000
5.25
-0.81%
Cotton
82.00
0.33
-0.40%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktisk
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]