ENBL

8.49

Daglig Förändring:

1.13%

Årlig:

58.45%

Pris Dag År
Ameren 84.19 -0.80 -0.94% 5.04%
Antero Midstream Partners 9.72 0.09 0.88% 74.73%
Atmos Energy 100.44 -0.66 -0.65% -5.03%
Crestwood Equity Partners 29.63 1.47 5.22% 100.78%
CMS Energy Corporation 62.28 -0.94 -1.49% -2.64%
CenterPoint Energy 25.67 -0.03 -0.10% 32.09%
DTE Energy 117.75 -0.96 -0.80% 2.19%
Edison International 56.85 -0.30 -0.52% 5.71%
Enbridge 49.31 0.24 0.49% 13.30%
Enable Midstream Partners 8.49 0.10 1.13% 58.45%
EnLink Midstream 5.85 0.02 0.34% 98.31%
Entergy 104.34 -1.00 -0.95% 0.20%
Equitrans Midstream Corp 8.27 0.02 0.24% -14.12%
FirstEnergy 38.14 -0.73 -1.88% 33.17%
Inter Pipeline 19.97 -0.05 -0.25% 52.09%
Kinder Morgan 17.79 0.04 0.23% 22.44%
Magellan Midstream Partners 47.62 0.08 0.17% 18.50%
MPLX 28.42 0.55 1.97% 53.29%
NextEra Energy 77.95 0.09 0.12% -72.30%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
Ngl Energy Partners 2.00 0.02 1.01% -59.10%
NuStar Energy 16.90 0.46 2.80% 18.43%
OGE Energy 33.95 -0.27 -0.79% 2.79%
One Gas 75.17 -0.54 -0.71% -3.18%
ONEOK 53.37 0.45 0.85% 79.58%
Plains All American Pipeline 10.18 0.07 0.69% 39.74%
Spectra Energy 273.66 4.80 1.77% 130.41%
Shell Midstream Partners 13.62 0.37 2.79% 29.59%
South Jersey Industries 25.73 -0.34 -1.29% 7.46%
Sempra Energy 132.88 0.25 0.19% 6.30%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.86 0.78 1.85% 124.05%
TransCanada 61.93 0.30 0.49% 0.93%
Western Gas Partners 20.29 0.47 2.37% 105.16%
Williams Companies 25.29 0.02 0.08% 27.92%
Enterprise Products Partners 23.30 -0.36 -1.50% 28.95%
Exxon Mobil 58.22 0.39 0.67% 32.23%
Xcel Energy 68.74 -0.73 -1.04% 0.01%
Sunoco 37.85 0.63 1.69% 48.69%
Genesis Energy 10.08 0.13 1.31% 51.47%
Devon Energy 26.49 0.55 2.10% 144.33%