Eclipx Group Ltd - Aktiekursen

Diagram
Quotes

ECX

1.72

Daglig Förändring:

-0.03 -1.71%

Årlig:

12.42%

Ok

width

height

		Pris			Dag	År	Datum
APE	Eagers Automotive Ltd	13.85		-0.21	-1.49%	55.97%	2021-01-22
CCP	Credit Corp Group	29.94		-0.06	-0.20%	-9.36%	2021-01-22
FSA	FSA Group Ltd	1.02		-0.13	-10.96%	-26.71%	2021-01-22
MME	Moneyme Ltd	1.47		0.04	2.80%	-3.92%	2021-01-22
MMS	McMillan Shakespeare	11.76		-0.07	-0.59%	-7.76%	2021-01-22
MNY	Money3 Corp Ltd	2.71		-0.18	-6.23%	10.16%	2021-01-22
PGLXX	Prospa Group Ltd	0.81		-0.03	-3.59%	-12.97%	2021-01-22
SGF	SG Fleet Group Ltd	2.39		0	0%	3.91%	2021-01-22
SIQ	Smartgroup Corporation Ltd	6.87		0.01	0.15%	0.73%	2021-01-22
TGR	Tassal	3.35		-0.02	-0.59%	-23.69%	2021-01-22
Z1P	Zip Co Ltd	7.38		0.02	0.27%	84.96%	2021-01-22

		Pris			Dag	År	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

ECX:AU

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21743	0.0007	0.06%
GBPUSD	1.36634	0.0068	-0.49%
AUDUSD	0.77167	0.0045	-0.58%
NZDUSD	0.71749	0.0042	-0.58%
USDJPY	103.80	0.2820	0.27%
USDCNY	6.49412	0.0290	0.45%
USDCHF	0.88547	0.0002	0.02%
USDCAD	1.27247	0.0083	0.65%
USDMXN	19.9821	0.2502	1.27%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4589	0.1083	2.02%
USDRUB	75.0562	1.2403	1.68%
DXY	90.214	0.0831	0.09%
BTCUSD	32,602.52	1,784	5.79%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,995	226	-0.73%
S&P 500	3,837.28	16	-0.40%
NASDAQ 100	13,353	52	-0.39%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,684	31	-0.46%
DAX	13,849	58	-0.41%
CAC 40	5,551	40	-0.71%
FTSE MIB	22,122	307	-1.37%
IBEX 35	8,028	94	-1.15%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,797	119	-0.66%
[+]

	Faktisk	Chg	%Chg
Apple	137.21	0.35	0.26%
Tesla	831.87	13.12	-1.55%
Microsoft	228.28	3.31	1.47%
Amazon	3,300.42	3.19	-0.10%
Facebook	276.01	3.25	1.19%
Alibaba	258.87	1.13	-0.43%
Visa	204.00	1.12	-0.55%
JPMorgan Chase	133.73	1.10	-0.82%
Intel	57.06	5.40	-8.65%
Johnson & Johnson	163.64	1.91	1.18%
Procter & Gamble	131.09	0.08	0.06%
Exxon Mobil	47.19	0.91	-1.89%
3M	168.55	2.12	-1.24%
Goldman Sachs	287.45	1.92	-0.66%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.3600	0.77	-1.45%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5453	0.00	-0.17%
Heating oil	1.5801	0.02	-1.28%
Gold	1,853.49	16.42	-0.88%
Silver	25.454	0.49	-1.89%
Copper	3.6315	0.02	-0.63%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,351.0000	22.25	-1.62%
Wheat	644.2500	16.50	-2.50%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.019	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]